조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.73 | +0.0972 | +0.32% | 30.78 | 30.84 | 30.72 | 9,847 |
| 2026-07-17 | 30.63 | -0.0518 | -0.17% | 30.62 | 30.65 | 30.62 | 7,606 |
| 2026-07-16 | 30.68 | +0.1886 | +0.62% | 30.57 | 30.68 | 30.57 | 16,153 |
| 2026-07-15 | 30.49 | -0.2277 | -0.74% | 30.66 | 30.66 | 30.41 | 6,201 |
| 2026-07-14 | 30.72 | -0.1474 | -0.48% | 30.58 | 30.73 | 30.50 | 6,486 |
| 2026-07-13 | 30.87 | +0.1565 | +0.51% | 30.70 | 30.94 | 30.70 | 20,371 |
| 2026-07-10 | 30.71 | +0.0900 | +0.29% | 30.67 | 30.75 | 30.60 | 18,154 |
| 2026-07-09 | 30.62 | -0.0100 | -0.03% | 30.64 | 30.68 | 30.56 | 12,702 |
| 2026-07-08 | 30.63 | -0.1200 | -0.39% | 30.75 | 30.83 | 30.51 | 18,045 |
| 2026-07-07 | 30.75 | +0.2000 | +0.65% | 30.59 | 30.75 | 30.59 | 9,291 |
| 2026-07-06 | 30.55 | -0.0795 | -0.26% | 30.66 | 30.79 | 30.55 | 26,361 |
| 2026-07-02 | 30.63 | -0.3005 | -0.97% | 30.60 | 30.66 | 30.45 | 18,444 |
| 2026-07-01 | 30.93 | +0.3100 | +1.01% | 30.90 | 30.93 | 30.76 | 41,860 |
| 2026-06-30 | 30.62 | -0.0500 | -0.16% | 30.80 | 30.80 | 30.59 | 14,652 |
| 2026-06-29 | 30.67 | -0.1563 | -0.51% | 30.72 | 30.75 | 30.61 | 19,405 |
| 2026-06-26 | 30.83 | -0.0937 | -0.30% | 30.60 | 30.86 | 30.60 | 48,488 |
| 2026-06-25 | 30.92 | -0.0900 | -0.29% | 30.99 | 30.99 | 30.86 | 9,768 |
| 2026-06-24 | 31.01 | +0.1200 | +0.39% | 31.13 | 31.13 | 30.97 | 17,126 |
| 2026-06-23 | 30.89 | +0.2500 | +0.82% | 30.76 | 30.92 | 30.76 | 42,346 |
| 2026-06-22 | 30.64 | +0.1800 | +0.59% | 30.53 | 30.66 | 30.48 | 30,096 |