조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.33 | +0.0375 | +0.12% | 30.28 | 30.35 | 30.28 | 3,642 |
| 2026-09-14 | 30.30 | +0.2667 | +0.89% | 30.40 | 30.40 | 30.25 | 8,496 |
| 2026-09-11 | 30.03 | +0.0755 | +0.25% | 30.01 | 30.05 | 30.01 | 3,487 |
| 2026-09-10 | 29.95 | +0.1248 | +0.42% | 29.98 | 30.00 | 29.88 | 3,616 |
| 2026-09-09 | 29.83 | -0.0200 | -0.07% | 29.80 | 29.92 | 29.80 | 4,937 |
| 2026-09-08 | 29.85 | -0.0735 | -0.25% | 29.87 | 29.91 | 29.84 | 5,511 |
| 2026-09-04 | 29.92 | +0.1135 | +0.38% | 29.89 | 29.92 | 29.89 | 1,917 |
| 2026-09-03 | 29.81 | -0.2200 | -0.73% | 29.92 | 29.92 | 29.80 | 7,468 |
| 2026-09-02 | 30.03 | +0.0400 | +0.13% | 30.04 | 30.10 | 30.02 | 9,037 |
| 2026-09-01 | 29.99 | +0.1200 | +0.40% | 29.99 | 30.07 | 29.95 | 10,970 |
| 2026-08-31 | 29.87 | -0.1750 | -0.58% | 29.95 | 30.01 | 29.87 | 6,013 |
| 2026-08-28 | 30.05 | +0.3550 | +1.20% | 29.79 | 30.08 | 29.73 | 5,622 |
| 2026-08-27 | 29.69 | -0.0069 | -0.02% | 29.65 | 29.75 | 29.65 | 3,090 |
| 2026-08-26 | 29.70 | +0.1269 | +0.43% | 29.71 | 29.73 | 29.69 | 2,686 |
| 2026-08-25 | 29.57 | -0.0300 | -0.10% | 29.63 | 29.63 | 29.57 | 3,919 |
| 2026-08-24 | 29.60 | +0.0350 | +0.12% | 29.58 | 29.64 | 29.57 | 35,030 |
| 2026-08-21 | 29.57 | -0.0350 | -0.12% | 29.58 | 29.61 | 29.55 | 34,652 |
| 2026-08-20 | 29.60 | +0.0152 | +0.05% | 29.47 | 29.60 | 29.47 | 21,665 |
| 2026-08-19 | 29.58 | -0.5052 | -1.68% | 29.67 | 29.67 | 29.53 | 22,652 |
| 2026-08-18 | 30.09 | +0.0350 | +0.12% | 30.08 | 30.09 | 30.01 | 9,852 |