조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.06 | -0.0550 | -0.18% | 29.91 | 30.08 | 29.89 | 14,157 |
| 2026-08-14 | 30.11 | -0.1742 | -0.58% | 30.04 | 30.11 | 30.00 | 8,514 |
| 2026-08-13 | 30.28 | -0.0458 | -0.15% | 30.21 | 30.36 | 30.21 | 2,950 |
| 2026-08-12 | 30.33 | +0.1100 | +0.36% | 30.23 | 30.33 | 30.23 | 4,581 |
| 2026-08-11 | 30.22 | +0.0471 | +0.16% | 30.19 | 30.37 | 30.18 | 27,508 |
| 2026-08-10 | 30.17 | +0.0844 | +0.28% | 30.10 | 30.21 | 30.10 | 10,416 |
| 2026-08-07 | 30.09 | -0.1447 | -0.48% | 30.06 | 30.12 | 30.05 | 14,643 |
| 2026-08-06 | 30.23 | +0.0954 | +0.32% | 30.17 | 30.28 | 30.17 | 13,123 |
| 2026-08-05 | 30.14 | -0.0722 | -0.24% | 30.12 | 30.15 | 30.08 | 9,358 |
| 2026-08-04 | 30.21 | -0.0600 | -0.20% | 30.20 | 30.27 | 30.20 | 18,235 |
| 2026-08-03 | 30.27 | +0.1000 | +0.33% | 30.17 | 30.38 | 30.17 | 23,764 |
| 2026-07-31 | 30.17 | +0.0200 | +0.07% | 29.59 | 30.59 | 29.59 | 51,459 |
| 2026-07-30 | 30.15 | -0.4600 | -1.50% | 30.45 | 30.45 | 30.15 | 38,126 |
| 2026-07-29 | 30.61 | -0.3000 | -0.97% | 31.01 | 31.01 | 30.57 | 22,705 |
| 2026-07-28 | 30.91 | -0.0900 | -0.29% | 31.10 | 31.10 | 30.87 | 20,324 |
| 2026-07-27 | 31.00 | +0.0100 | +0.03% | 31.04 | 31.07 | 30.98 | 15,026 |
| 2026-07-24 | 30.99 | +0.0400 | +0.13% | 31.02 | 31.05 | 30.93 | 63,732 |
| 2026-07-23 | 30.95 | +0.1800 | +0.58% | 31.04 | 31.06 | 30.95 | 19,391 |
| 2026-07-22 | 30.77 | -0.0300 | -0.10% | 30.74 | 30.82 | 30.74 | 12,846 |
| 2026-07-21 | 30.80 | +0.0746 | +0.24% | 30.83 | 30.87 | 30.75 | 8,624 |