조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.00 | -0.4900 | -3.92% | 11.80 | 12.21 | 11.59 | 10,120 |
| 2026-07-17 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 12.49 | 16 |
| 2026-07-16 | 12.49 | +0.4900 | +4.08% | 12.47 | 12.49 | 11.49 | 13,563 |
| 2026-07-15 | 12.00 | -0.5000 | -4.00% | 11.97 | 12.00 | 11.97 | 1,709 |
| 2026-07-14 | 12.50 | -0.3800 | -2.95% | 12.50 | 12.50 | 12.16 | 545 |
| 2026-07-13 | 12.88 | +0.4400 | +3.54% | 11.44 | 12.88 | 11.44 | 13,665 |
| 2026-07-10 | 12.44 | +0.3400 | +2.81% | 11.75 | 12.44 | 11.44 | 3,598 |
| 2026-07-09 | 12.10 | +0.2250 | +1.89% | 12.93 | 12.93 | 12.10 | 4,390 |
| 2026-07-08 | 11.88 | +0.1400 | +1.19% | 11.58 | 11.95 | 11.58 | 5,796 |
| 2026-07-07 | 11.74 | +0.3049 | +2.67% | 11.53 | 11.74 | 11.52 | 6,507 |
| 2026-07-06 | 11.43 | +0.0201 | +0.18% | 11.40 | 12.25 | 11.40 | 20,738 |
| 2026-07-02 | 11.41 | -0.0400 | -0.35% | 12.16 | 12.16 | 11.31 | 4,165 |
| 2026-07-01 | 11.45 | -0.5400 | -4.50% | 11.80 | 12.00 | 11.31 | 4,983 |
| 2026-06-30 | 11.99 | +0.0400 | +0.33% | 12.65 | 14.28 | 11.36 | 13,728 |
| 2026-06-29 | 11.95 | -0.0400 | -0.33% | 11.80 | 11.95 | 11.80 | 1,806 |
| 2026-06-26 | 11.99 | -0.0100 | -0.08% | 11.06 | 11.99 | 11.06 | 290 |
| 2026-06-25 | 12.00 | +0.5600 | +4.90% | 12.00 | 12.00 | 12.00 | 122 |
| 2026-06-24 | 11.44 | 0.00 | 0.00% | 11.43 | 11.44 | 11.32 | 5,865 |
| 2026-06-23 | 11.44 | +0.0122 | +0.11% | 11.44 | 11.44 | 11.44 | 249,063 |
| 2026-06-22 | 11.43 | -0.0122 | -0.11% | 11.40 | 11.45 | 11.40 | 24,152 |