조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 12 |
| 2026-08-14 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 11 |
| 2026-08-13 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 11 |
| 2026-08-12 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 8 |
| 2026-08-11 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 24 |
| 2026-08-10 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 8 |
| 2026-08-07 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 27 |
| 2026-08-06 | 11.98 | +0.0800 | +0.67% | 11.98 | 11.98 | 11.98 | 334 |
| 2026-08-05 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 11 |
| 2026-08-04 | 11.90 | -0.0900 | -0.75% | 12.90 | 12.90 | 11.80 | 12,123 |
| 2026-08-03 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 16 |
| 2026-07-31 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 15 |
| 2026-07-30 | 11.99 | -0.1950 | -1.60% | 11.60 | 12.59 | 11.44 | 25,943 |
| 2026-07-29 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 10 |
| 2026-07-28 | 12.19 | +0.2550 | +2.14% | 11.98 | 12.20 | 11.44 | 1,735 |
| 2026-07-27 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 57 |
| 2026-07-24 | 11.93 | -0.0700 | -0.58% | 11.43 | 11.93 | 11.43 | 1,559 |
| 2026-07-23 | 12.00 | +0.1900 | +1.61% | 12.00 | 12.00 | 12.00 | 185 |
| 2026-07-22 | 11.81 | -0.1900 | -1.58% | 12.00 | 12.50 | 11.43 | 59,407 |
| 2026-07-21 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 63 |