조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.45 | -0.0400 | -0.35% | 11.35 | 11.45 | 11.35 | 5,869 |
| 2026-09-14 | 11.49 | +0.0400 | +0.35% | 11.33 | 11.60 | 11.30 | 121,778 |
| 2026-09-11 | 11.45 | -0.2100 | -1.80% | 11.58 | 11.60 | 11.30 | 80,181 |
| 2026-09-10 | 11.66 | +0.1107 | +0.96% | 11.55 | 11.69 | 11.30 | 44,806 |
| 2026-09-09 | 11.55 | -0.0007 | -0.01% | 11.55 | 11.73 | 11.41 | 57,781 |
| 2026-09-08 | 11.55 | +0.0450 | +0.39% | 11.55 | 11.55 | 11.55 | 184 |
| 2026-09-04 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 19 |
| 2026-09-03 | 11.51 | -0.0950 | -0.82% | 11.54 | 11.54 | 11.48 | 4,616 |
| 2026-09-02 | 11.60 | -0.0500 | -0.43% | 11.53 | 11.60 | 11.48 | 4,510 |
| 2026-09-01 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 665 |
| 2026-08-31 | 11.65 | +0.0500 | +0.43% | 11.60 | 11.65 | 11.60 | 1,568 |
| 2026-08-28 | 11.60 | -0.3500 | -2.93% | 11.60 | 11.65 | 11.50 | 4,642 |
| 2026-08-27 | 11.95 | +0.2200 | +1.88% | 11.60 | 11.95 | 11.50 | 5,176 |
| 2026-08-26 | 11.73 | -0.0100 | -0.09% | 11.74 | 11.74 | 11.62 | 832 |
| 2026-08-25 | 11.74 | -0.2150 | -1.80% | 11.73 | 11.90 | 11.50 | 17,843 |
| 2026-08-24 | 11.96 | +0.0050 | +0.04% | 11.62 | 11.96 | 11.51 | 1,445 |
| 2026-08-21 | 11.95 | -0.0499 | -0.42% | 12.10 | 12.15 | 11.90 | 12,853 |
| 2026-08-20 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 9,045 |
| 2026-08-19 | 12.00 | +0.0199 | +0.17% | 12.00 | 12.00 | 12.00 | 509 |
| 2026-08-18 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 76 |