조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.03 | +0.3400 | +3.18% | 10.85 | 11.33 | 10.74 | 961,254 |
| 2026-07-17 | 10.69 | +0.1800 | +1.71% | 10.18 | 10.79 | 10.05 | 1,215,448 |
| 2026-07-16 | 10.51 | -0.5600 | -5.06% | 10.90 | 11.01 | 10.25 | 1,572,903 |
| 2026-07-15 | 11.07 | -0.4800 | -4.16% | 11.54 | 11.62 | 10.96 | 1,082,352 |
| 2026-07-14 | 11.55 | +0.4100 | +3.68% | 11.39 | 11.77 | 11.36 | 1,134,462 |
| 2026-07-13 | 11.14 | -0.6200 | -5.27% | 11.72 | 11.86 | 10.70 | 2,173,892 |
| 2026-07-10 | 11.76 | -0.3200 | -2.65% | 12.00 | 12.13 | 11.75 | 926,206 |
| 2026-07-09 | 12.08 | +0.3700 | +3.16% | 11.75 | 12.32 | 11.75 | 1,350,178 |
| 2026-07-08 | 11.71 | -0.1900 | -1.60% | 11.90 | 12.09 | 11.05 | 1,964,329 |
| 2026-07-07 | 11.90 | -0.6800 | -5.41% | 12.30 | 12.57 | 11.67 | 2,127,630 |
| 2026-07-06 | 12.58 | -0.4700 | -3.60% | 13.12 | 13.74 | 12.58 | 1,909,346 |
| 2026-07-02 | 13.05 | -0.3300 | -2.47% | 13.18 | 13.28 | 12.43 | 2,090,757 |
| 2026-07-01 | 13.38 | +0.3400 | +2.61% | 12.76 | 13.67 | 12.52 | 2,438,924 |
| 2026-06-30 | 13.04 | -0.4400 | -3.26% | 13.60 | 13.60 | 12.72 | 2,679,955 |
| 2026-06-29 | 13.48 | +1.45 | +12.05% | 12.11 | 13.51 | 11.96 | 3,117,305 |
| 2026-06-26 | 12.03 | +0.6400 | +5.62% | 11.27 | 12.15 | 11.19 | 4,362,228 |
| 2026-06-25 | 11.39 | +0.1800 | +1.61% | 11.34 | 11.65 | 11.00 | 1,705,713 |
| 2026-06-24 | 11.21 | +0.3700 | +3.41% | 10.88 | 11.32 | 10.70 | 1,779,279 |
| 2026-06-23 | 10.84 | +0.9700 | +9.83% | 9.41 | 10.90 | 9.41 | 3,116,143 |
| 2026-06-22 | 9.87 | +0.0100 | +0.10% | 9.75 | 9.95 | 9.53 | 1,276,166 |