조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.12 | -0.2000 | -2.40% | 8.30 | 8.40 | 8.05 | 982,327 |
| 2026-09-14 | 8.32 | -0.2900 | -3.37% | 8.40 | 8.75 | 8.32 | 1,079,411 |
| 2026-09-11 | 8.61 | -0.0600 | -0.69% | 8.76 | 8.99 | 8.57 | 1,056,381 |
| 2026-09-10 | 8.67 | +0.3000 | +3.58% | 8.26 | 8.67 | 8.18 | 941,763 |
| 2026-09-09 | 8.37 | +0.0600 | +0.72% | 8.29 | 8.54 | 8.24 | 1,075,270 |
| 2026-09-08 | 8.31 | -0.1100 | -1.31% | 8.35 | 8.39 | 8.12 | 1,149,928 |
| 2026-09-04 | 8.42 | +0.0100 | +0.12% | 8.47 | 8.63 | 8.26 | 913,355 |
| 2026-09-03 | 8.41 | +0.0100 | +0.12% | 8.45 | 8.67 | 8.35 | 1,138,900 |
| 2026-09-02 | 8.40 | +0.3700 | +4.61% | 8.08 | 8.57 | 8.00 | 1,391,450 |
| 2026-09-01 | 8.03 | +0.0400 | +0.50% | 7.90 | 8.27 | 7.81 | 1,128,720 |
| 2026-08-31 | 7.99 | -0.0800 | -0.99% | 8.19 | 8.23 | 7.86 | 2,198,545 |
| 2026-08-28 | 8.07 | -0.0200 | -0.25% | 8.09 | 8.31 | 7.99 | 958,411 |
| 2026-08-27 | 8.09 | +0.1000 | +1.25% | 8.02 | 8.15 | 8.00 | 734,731 |
| 2026-08-26 | 7.99 | -0.1600 | -1.96% | 8.12 | 8.18 | 7.97 | 797,056 |
| 2026-08-25 | 8.15 | +0.0400 | +0.49% | 8.25 | 8.36 | 7.99 | 788,315 |
| 2026-08-24 | 8.11 | +0.0400 | +0.50% | 8.45 | 8.48 | 8.00 | 1,180,530 |
| 2026-08-21 | 8.07 | +0.0400 | +0.50% | 8.04 | 8.33 | 7.89 | 1,567,305 |
| 2026-08-20 | 8.03 | -0.4000 | -4.74% | 8.56 | 8.56 | 8.03 | 1,115,747 |
| 2026-08-19 | 8.43 | +0.0100 | +0.12% | 8.53 | 8.70 | 8.33 | 1,177,955 |
| 2026-08-18 | 8.42 | -0.4700 | -5.29% | 8.84 | 8.92 | 8.38 | 1,344,959 |