조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.89 | -0.1200 | -1.33% | 8.92 | 9.01 | 8.52 | 1,485,951 |
| 2026-08-14 | 9.01 | +0.1300 | +1.46% | 8.88 | 9.15 | 8.88 | 1,110,047 |
| 2026-08-13 | 8.88 | -0.1400 | -1.55% | 9.16 | 9.43 | 8.85 | 1,929,184 |
| 2026-08-12 | 9.02 | -0.2100 | -2.28% | 9.17 | 9.43 | 8.66 | 2,651,123 |
| 2026-08-11 | 9.23 | -2.47 | -21.11% | 10.11 | 10.60 | 8.61 | 7,766,649 |
| 2026-08-10 | 11.70 | -0.2700 | -2.26% | 11.90 | 11.95 | 11.14 | 3,917,483 |
| 2026-08-07 | 11.97 | +0.5600 | +4.91% | 11.58 | 12.17 | 11.38 | 1,739,441 |
| 2026-08-06 | 11.41 | -0.1900 | -1.64% | 11.46 | 12.08 | 11.35 | 1,289,747 |
| 2026-08-05 | 11.60 | -0.0300 | -0.26% | 11.55 | 12.09 | 11.47 | 1,518,397 |
| 2026-08-04 | 11.63 | +0.5900 | +5.34% | 11.32 | 11.72 | 11.08 | 939,275 |
| 2026-08-03 | 11.04 | -0.1800 | -1.60% | 11.06 | 11.60 | 10.95 | 1,356,800 |
| 2026-07-31 | 11.22 | -0.4000 | -3.44% | 11.51 | 11.55 | 11.01 | 1,047,893 |
| 2026-07-30 | 11.62 | +0.5800 | +5.25% | 11.29 | 11.85 | 11.29 | 1,646,173 |
| 2026-07-29 | 11.04 | +0.1100 | +1.01% | 11.09 | 11.63 | 10.97 | 2,038,391 |
| 2026-07-28 | 10.93 | -0.1500 | -1.35% | 11.00 | 11.08 | 10.51 | 1,423,196 |
| 2026-07-27 | 11.08 | +0.4000 | +3.75% | 10.78 | 11.11 | 10.53 | 1,005,279 |
| 2026-07-24 | 10.68 | +0.1500 | +1.42% | 10.69 | 11.11 | 10.41 | 1,161,848 |
| 2026-07-23 | 10.53 | +0.0800 | +0.77% | 10.40 | 10.63 | 10.39 | 1,659,502 |
| 2026-07-22 | 10.45 | -0.4000 | -3.69% | 10.65 | 10.69 | 10.30 | 1,569,345 |
| 2026-07-21 | 10.85 | -0.1800 | -1.63% | 11.18 | 11.37 | 10.61 | 1,740,415 |