조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.42 | +0.2400 | +11.01% | 2.23 | 2.44 | 2.22 | 1,316,447 |
| 2026-07-17 | 2.18 | -0.0500 | -2.24% | 2.14 | 2.22 | 2.10 | 922,741 |
| 2026-07-16 | 2.23 | -0.1500 | -6.30% | 2.35 | 2.35 | 2.23 | 1,193,140 |
| 2026-07-15 | 2.38 | -0.0100 | -0.42% | 2.39 | 2.48 | 2.32 | 804,597 |
| 2026-07-14 | 2.39 | +0.1100 | +4.82% | 2.31 | 2.44 | 2.31 | 1,136,209 |
| 2026-07-13 | 2.28 | -0.1400 | -5.79% | 2.40 | 2.40 | 2.24 | 1,566,647 |
| 2026-07-10 | 2.42 | -0.0200 | -0.82% | 2.43 | 2.46 | 2.38 | 780,070 |
| 2026-07-09 | 2.44 | -0.0800 | -3.17% | 2.53 | 2.55 | 2.43 | 819,025 |
| 2026-07-08 | 2.52 | -0.0300 | -1.18% | 2.50 | 2.57 | 2.47 | 1,130,939 |
| 2026-07-07 | 2.55 | -0.2200 | -7.94% | 2.78 | 2.79 | 2.54 | 902,214 |
| 2026-07-06 | 2.77 | +0.1700 | +6.54% | 2.65 | 2.83 | 2.60 | 1,179,062 |
| 2026-07-02 | 2.60 | +0.0900 | +3.59% | 2.52 | 2.70 | 2.50 | 824,480 |
| 2026-07-01 | 2.51 | 0.00 | 0.00% | 2.51 | 2.65 | 2.50 | 807,952 |
| 2026-06-30 | 2.51 | +0.0700 | +2.87% | 2.44 | 2.58 | 2.44 | 891,176 |
| 2026-06-29 | 2.44 | +0.0100 | +0.41% | 2.45 | 2.55 | 2.36 | 1,464,677 |
| 2026-06-26 | 2.43 | 0.00 | 0.00% | 2.41 | 2.49 | 2.32 | 4,366,123 |
| 2026-06-25 | 2.43 | -0.2000 | -7.60% | 2.65 | 2.70 | 2.42 | 1,599,011 |
| 2026-06-24 | 2.63 | -0.0500 | -1.87% | 2.67 | 2.70 | 2.59 | 806,054 |
| 2026-06-23 | 2.68 | -0.1200 | -4.29% | 2.72 | 2.83 | 2.68 | 682,252 |
| 2026-06-22 | 2.80 | -0.0300 | -1.06% | 2.80 | 2.86 | 2.75 | 896,506 |