조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.66 | -0.0700 | -2.56% | 2.70 | 2.77 | 2.63 | 689,782 |
| 2026-08-14 | 2.73 | -0.0700 | -2.50% | 2.79 | 2.88 | 2.65 | 643,935 |
| 2026-08-13 | 2.80 | +0.0800 | +2.94% | 2.70 | 2.82 | 2.70 | 682,398 |
| 2026-08-12 | 2.72 | -0.1300 | -4.56% | 2.87 | 2.88 | 2.71 | 958,273 |
| 2026-08-11 | 2.85 | +0.0100 | +0.35% | 2.84 | 2.97 | 2.83 | 928,162 |
| 2026-08-10 | 2.84 | +0.0800 | +2.90% | 2.76 | 2.95 | 2.76 | 1,128,636 |
| 2026-08-07 | 2.76 | +0.1400 | +5.34% | 2.68 | 2.83 | 2.68 | 1,434,317 |
| 2026-08-06 | 2.62 | -0.0400 | -1.50% | 2.62 | 2.83 | 2.58 | 850,054 |
| 2026-08-05 | 2.66 | -0.2000 | -6.99% | 2.78 | 2.78 | 2.57 | 1,599,538 |
| 2026-08-04 | 2.86 | +0.4600 | +19.17% | 2.58 | 2.90 | 2.58 | 2,621,143 |
| 2026-08-03 | 2.40 | +0.0800 | +3.45% | 2.35 | 2.44 | 2.35 | 730,165 |
| 2026-07-31 | 2.32 | -0.0100 | -0.43% | 2.36 | 2.38 | 2.21 | 869,806 |
| 2026-07-30 | 2.33 | +0.1000 | +4.48% | 2.25 | 2.35 | 2.24 | 631,542 |
| 2026-07-29 | 2.23 | -0.2200 | -8.98% | 2.44 | 2.45 | 2.21 | 1,003,429 |
| 2026-07-28 | 2.45 | -0.0200 | -0.81% | 2.43 | 2.46 | 2.30 | 848,072 |
| 2026-07-27 | 2.47 | +0.1800 | +7.86% | 2.36 | 2.48 | 2.30 | 826,475 |
| 2026-07-24 | 2.29 | -0.1300 | -5.37% | 2.42 | 2.44 | 2.26 | 747,577 |
| 2026-07-23 | 2.42 | -0.0200 | -0.82% | 2.36 | 2.47 | 2.36 | 1,166,338 |
| 2026-07-22 | 2.44 | -0.0100 | -0.41% | 2.46 | 2.56 | 2.40 | 990,768 |
| 2026-07-21 | 2.45 | +0.0300 | +1.24% | 2.52 | 2.54 | 2.40 | 963,362 |