조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.12 | 0.00 | 0.00% | 2.10 | 2.15 | 2.06 | 1,274,795 |
| 2026-09-14 | 2.12 | +0.0100 | +0.47% | 2.06 | 2.14 | 2.06 | 1,108,645 |
| 2026-09-11 | 2.11 | +0.0100 | +0.48% | 2.14 | 2.18 | 2.09 | 758,899 |
| 2026-09-10 | 2.10 | -0.0500 | -2.33% | 2.10 | 2.18 | 2.06 | 976,481 |
| 2026-09-09 | 2.15 | -0.1000 | -4.44% | 2.26 | 2.28 | 2.14 | 779,248 |
| 2026-09-08 | 2.25 | +0.0300 | +1.35% | 2.21 | 2.32 | 2.21 | 781,200 |
| 2026-09-04 | 2.22 | -0.0400 | -1.77% | 2.26 | 2.30 | 2.20 | 868,770 |
| 2026-09-03 | 2.26 | +0.0500 | +2.26% | 2.25 | 2.30 | 2.20 | 696,831 |
| 2026-09-02 | 2.21 | +0.0100 | +0.45% | 2.21 | 2.27 | 2.19 | 955,967 |
| 2026-09-01 | 2.20 | -0.0500 | -2.22% | 2.22 | 2.22 | 2.12 | 1,166,590 |
| 2026-08-31 | 2.25 | -0.0600 | -2.60% | 2.28 | 2.34 | 2.21 | 1,057,411 |
| 2026-08-28 | 2.31 | -0.0800 | -3.35% | 2.39 | 2.44 | 2.28 | 958,825 |
| 2026-08-27 | 2.39 | -0.0100 | -0.42% | 2.43 | 2.48 | 2.35 | 777,918 |
| 2026-08-26 | 2.40 | -0.0600 | -2.44% | 2.48 | 2.52 | 2.40 | 575,719 |
| 2026-08-25 | 2.46 | -0.0200 | -0.81% | 2.48 | 2.52 | 2.41 | 955,463 |
| 2026-08-24 | 2.48 | -0.1500 | -5.70% | 2.62 | 2.64 | 2.48 | 600,089 |
| 2026-08-21 | 2.63 | +0.0900 | +3.54% | 2.58 | 2.73 | 2.58 | 688,295 |
| 2026-08-20 | 2.54 | -0.1300 | -4.87% | 2.63 | 2.70 | 2.51 | 613,532 |
| 2026-08-19 | 2.67 | +0.0200 | +0.75% | 2.67 | 2.71 | 2.59 | 593,427 |
| 2026-08-18 | 2.65 | -0.0100 | -0.38% | 2.60 | 2.67 | 2.55 | 804,700 |