조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.87 | 0.00 | 0.00% | 4.87 | 4.89 | 4.86 | 61,473 |
| 2026-09-14 | 4.87 | -0.0800 | -1.62% | 4.91 | 4.91 | 4.87 | 95,687 |
| 2026-09-11 | 4.95 | +0.0200 | +0.41% | 4.95 | 4.96 | 4.91 | 117,789 |
| 2026-09-10 | 4.93 | -0.0100 | -0.20% | 4.94 | 4.97 | 4.91 | 71,280 |
| 2026-09-09 | 4.94 | 0.00 | 0.00% | 4.94 | 4.95 | 4.94 | 27,528 |
| 2026-09-08 | 4.94 | 0.00 | 0.00% | 4.96 | 4.97 | 4.94 | 40,606 |
| 2026-09-04 | 4.94 | -0.0100 | -0.20% | 4.94 | 4.95 | 4.94 | 34,866 |
| 2026-09-03 | 4.95 | -0.0100 | -0.20% | 4.95 | 4.96 | 4.94 | 40,118 |
| 2026-09-02 | 4.96 | +0.0200 | +0.40% | 4.95 | 4.97 | 4.94 | 48,590 |
| 2026-09-01 | 4.94 | -0.0300 | -0.60% | 4.97 | 4.97 | 4.93 | 61,288 |
| 2026-08-31 | 4.97 | 0.00 | 0.00% | 4.95 | 4.97 | 4.95 | 103,551 |
| 2026-08-28 | 4.97 | +0.0200 | +0.40% | 4.97 | 4.97 | 4.96 | 8,881 |
| 2026-08-27 | 4.95 | -0.0100 | -0.20% | 4.95 | 4.96 | 4.95 | 22,829 |
| 2026-08-26 | 4.96 | 0.00 | 0.00% | 4.98 | 5.07 | 4.94 | 58,188 |
| 2026-08-25 | 4.96 | +0.0100 | +0.20% | 4.97 | 5.00 | 4.95 | 87,016 |
| 2026-08-24 | 4.95 | 0.00 | 0.00% | 4.97 | 4.97 | 4.94 | 45,920 |
| 2026-08-21 | 4.95 | -0.0100 | -0.20% | 4.97 | 4.97 | 4.94 | 65,060 |
| 2026-08-20 | 4.96 | -0.0100 | -0.20% | 4.95 | 4.98 | 4.91 | 71,782 |
| 2026-08-19 | 4.97 | -0.0200 | -0.40% | 4.98 | 4.99 | 4.95 | 42,621 |
| 2026-08-18 | 4.99 | 0.00 | 0.00% | 5.01 | 5.01 | 4.98 | 25,748 |