조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.96 | 0.00 | 0.00% | 4.95 | 4.99 | 4.95 | 125,178 |
| 2026-07-17 | 4.96 | -0.0100 | -0.20% | 4.95 | 4.97 | 4.93 | 49,922 |
| 2026-07-16 | 4.97 | 0.00 | 0.00% | 4.98 | 4.98 | 4.96 | 40,438 |
| 2026-07-15 | 4.97 | 0.00 | 0.00% | 4.97 | 5.00 | 4.94 | 119,473 |
| 2026-07-14 | 4.97 | -0.0200 | -0.40% | 4.98 | 4.99 | 4.96 | 58,161 |
| 2026-07-13 | 4.99 | +0.0100 | +0.20% | 4.97 | 4.99 | 4.97 | 45,541 |
| 2026-07-10 | 4.98 | 0.00 | 0.00% | 4.99 | 4.99 | 4.98 | 38,246 |
| 2026-07-09 | 4.98 | 0.00 | 0.00% | 4.97 | 4.99 | 4.97 | 77,206 |
| 2026-07-08 | 4.98 | -0.0100 | -0.20% | 5.00 | 5.00 | 4.97 | 71,759 |
| 2026-07-07 | 4.99 | -0.0100 | -0.20% | 5.00 | 5.00 | 4.95 | 47,914 |
| 2026-07-06 | 5.00 | +0.0200 | +0.40% | 4.97 | 5.00 | 4.97 | 52,529 |
| 2026-07-02 | 4.98 | -0.0100 | -0.20% | 4.98 | 5.00 | 4.98 | 37,434 |
| 2026-07-01 | 4.99 | +0.0100 | +0.20% | 4.97 | 5.00 | 4.97 | 41,048 |
| 2026-06-30 | 4.98 | -0.0100 | -0.20% | 4.97 | 5.00 | 4.96 | 66,891 |
| 2026-06-29 | 4.99 | +0.0100 | +0.20% | 4.99 | 4.99 | 4.97 | 59,339 |
| 2026-06-26 | 4.98 | 0.00 | 0.00% | 4.98 | 5.04 | 4.97 | 77,486 |
| 2026-06-25 | 4.98 | +0.0100 | +0.20% | 4.99 | 4.99 | 4.97 | 92,407 |
| 2026-06-24 | 4.97 | -0.0100 | -0.20% | 4.99 | 4.99 | 4.95 | 55,851 |
| 2026-06-23 | 4.98 | +0.0100 | +0.20% | 4.97 | 4.99 | 4.95 | 54,736 |
| 2026-06-22 | 4.97 | 0.00 | 0.00% | 4.97 | 4.98 | 4.96 | 45,375 |