조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.99 | -0.0021 | -0.04% | 5.02 | 5.02 | 4.98 | 32,550 |
| 2026-08-14 | 4.99 | -0.0079 | -0.16% | 5.03 | 5.03 | 4.98 | 32,728 |
| 2026-08-13 | 5.00 | -0.0200 | -0.40% | 4.98 | 5.02 | 4.98 | 20,400 |
| 2026-08-12 | 5.02 | -0.0100 | -0.20% | 5.07 | 5.07 | 5.02 | 32,439 |
| 2026-08-11 | 5.03 | -0.0100 | -0.20% | 5.04 | 5.09 | 5.02 | 72,658 |
| 2026-08-10 | 5.04 | +0.0600 | +1.20% | 4.99 | 5.06 | 4.99 | 135,743 |
| 2026-08-07 | 4.98 | 0.00 | 0.00% | 4.99 | 4.99 | 4.96 | 45,643 |
| 2026-08-06 | 4.98 | -0.0100 | -0.20% | 4.98 | 5.00 | 4.96 | 27,070 |
| 2026-08-05 | 4.99 | 0.00 | 0.00% | 5.00 | 5.00 | 4.96 | 14,837 |
| 2026-08-04 | 4.99 | +0.0200 | +0.40% | 4.98 | 4.99 | 4.97 | 65,690 |
| 2026-08-03 | 4.97 | 0.00 | 0.00% | 4.98 | 4.98 | 4.92 | 54,289 |
| 2026-07-31 | 4.97 | +0.0100 | +0.20% | 4.96 | 4.98 | 4.94 | 46,570 |
| 2026-07-30 | 4.96 | 0.00 | 0.00% | 4.95 | 4.97 | 4.95 | 24,536 |
| 2026-07-29 | 4.96 | +0.0100 | +0.20% | 4.95 | 4.96 | 4.95 | 83,523 |
| 2026-07-28 | 4.95 | -0.0100 | -0.20% | 4.97 | 4.97 | 4.95 | 39,927 |
| 2026-07-27 | 4.96 | -0.0100 | -0.20% | 4.99 | 4.99 | 4.95 | 53,390 |
| 2026-07-24 | 4.97 | 0.00 | 0.00% | 4.99 | 4.99 | 4.96 | 42,988 |
| 2026-07-23 | 4.97 | -0.0200 | -0.40% | 4.99 | 4.99 | 4.96 | 38,300 |
| 2026-07-22 | 4.99 | +0.0200 | +0.40% | 4.96 | 5.00 | 4.96 | 85,625 |
| 2026-07-21 | 4.97 | +0.0100 | +0.20% | 4.96 | 4.99 | 4.96 | 43,596 |