조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5600 | -0.0408 | -6.79% | 0.6163 | 0.6265 | 0.5409 | 345,904 |
| 2026-08-14 | 0.6008 | -0.0502 | -7.71% | 0.6500 | 0.6650 | 0.5905 | 371,957 |
| 2026-08-13 | 0.6510 | +0.0391 | +6.39% | 0.6500 | 0.6861 | 0.6251 | 408,748 |
| 2026-08-12 | 0.6119 | -0.0886 | -12.65% | 0.6700 | 0.6726 | 0.5900 | 481,029 |
| 2026-08-11 | 0.7005 | +0.0682 | +10.79% | 0.6820 | 0.7022 | 0.6570 | 362,382 |
| 2026-08-10 | 0.6323 | +0.0322 | +5.37% | 0.7111 | 0.8000 | 0.5600 | 7,324,132 |
| 2026-08-07 | 0.6001 | -0.0849 | -12.39% | 0.7090 | 0.7199 | 0.5878 | 615,261 |
| 2026-08-06 | 0.6850 | +0.0540 | +8.56% | 0.6845 | 0.7200 | 0.6604 | 374,286 |
| 2026-08-05 | 0.6310 | -0.0190 | -2.92% | 0.6310 | 0.6386 | 0.6116 | 186,077 |
| 2026-08-04 | 0.6500 | +0.1140 | +21.27% | 0.5500 | 0.6757 | 0.5401 | 464,338 |
| 2026-08-03 | 0.5360 | +0.0650 | +13.80% | 0.4880 | 0.5700 | 0.4500 | 239,214 |
| 2026-07-31 | 0.4710 | -0.0184 | -3.76% | 0.4930 | 0.5350 | 0.4635 | 68,974 |
| 2026-07-30 | 0.4894 | +0.0077 | +1.60% | 0.5100 | 0.5100 | 0.4682 | 70,982 |
| 2026-07-29 | 0.4817 | -0.0128 | -2.59% | 0.5210 | 0.5210 | 0.4781 | 70,528 |
| 2026-07-28 | 0.4945 | -0.0255 | -4.90% | 0.5390 | 0.5390 | 0.4898 | 77,310 |
| 2026-07-27 | 0.5200 | -0.0225 | -4.15% | 0.5400 | 0.5539 | 0.5081 | 95,153 |
| 2026-07-24 | 0.5425 | -0.0002 | -0.04% | 0.5590 | 0.5590 | 0.5310 | 30,935 |
| 2026-07-23 | 0.5427 | -0.0017 | -0.31% | 0.5418 | 0.5477 | 0.5224 | 70,338 |
| 2026-07-22 | 0.5444 | +0.0123 | +2.31% | 0.5500 | 0.5749 | 0.5316 | 409,838 |
| 2026-07-21 | 0.5321 | -0.0173 | -3.15% | 0.5600 | 0.5770 | 0.5201 | 100,202 |