본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.5494-0.0796-12.66%0.62490.62490.5320354,928
2026-07-170.6290+0.0442+7.56%0.59000.67970.5700897,648
2026-07-160.5848+0.0053+0.91%0.54600.60800.5400378,769
2026-07-150.5795+0.0964+19.95%0.49300.59930.4707764,376
2026-07-140.4831+0.0184+3.96%0.45900.49080.4350188,680
2026-07-130.4647-0.0473-9.24%0.50000.51030.4600283,703
2026-07-100.5120+0.0120+2.40%0.50000.53060.47492,319,495
2026-07-090.5000+0.0859+20.74%0.49300.54450.450033,290,831
2026-07-080.4141-0.0107-2.52%0.44000.44000.413047,533
2026-07-070.4248-0.0135-3.08%0.42980.44200.414059,205
2026-07-060.4383+0.0086+2.00%0.43000.44080.4117110,669
2026-07-020.4297-0.0113-2.56%0.42000.44990.419576,169
2026-07-010.4410+0.0021+0.48%0.44400.44400.4148131,970
2026-06-300.4389+0.0075+1.74%0.41850.44260.4145153,504
2026-06-290.4314+0.0425+10.93%0.39200.43940.3920278,420
2026-06-260.3889-0.0092-2.31%0.37520.39830.3700307,411
2026-06-250.3981-0.0411-9.36%0.42200.42720.38181,127,334
2026-06-240.4392-0.0518-10.55%0.44020.47170.390534,342,451
2026-06-230.4910-0.0080-1.60%0.50600.50900.480473,128
2026-06-220.4990-0.0261-4.97%0.52000.52500.4900152,520