본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5281+0.0333+6.73%0.48100.52810.4802156,671
2026-09-140.4948+0.0147+3.06%0.47960.51000.4670114,725
2026-09-110.4801-0.0005-0.10%0.46500.49600.44722,462,244
2026-09-100.4806-0.0214-4.26%0.50000.50950.480041,789
2026-09-090.5020-0.0056-1.10%0.52000.52690.500025,713
2026-09-080.5076-0.0303-5.63%0.54680.54680.5000157,021
2026-09-040.5379-0.0071-1.30%0.54010.54510.522862,828
2026-09-030.5450+0.0056+1.04%0.55000.55000.535228,585
2026-09-020.5394+0.0186+3.57%0.52780.55000.527836,427
2026-09-010.5208-0.0157-2.93%0.53000.53940.518831,501
2026-08-310.5365-0.0131-2.38%0.54660.54990.5100164,880
2026-08-280.5496+0.0116+2.16%0.55660.56000.536615,161
2026-08-270.5380-0.0050-0.92%0.55000.55670.531859,475
2026-08-260.5430-0.0065-1.18%0.54040.55110.521074,669
2026-08-250.5495-0.0095-1.70%0.55600.56460.5331113,325
2026-08-240.5590-0.0035-0.62%0.56720.57540.5456191,008
2026-08-210.5625+0.0020+0.36%0.54370.58000.54121,041,957
2026-08-200.5605-0.0404-6.72%0.60000.60000.5492228,338
2026-08-190.6009+0.0183+3.14%0.59140.61180.5652151,813
2026-08-180.5826+0.0226+4.04%0.56000.58610.5410151,189