조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.55 | -0.1000 | -6.06% | 1.67 | 1.67 | 1.53 | 3,023,123 |
| 2026-08-14 | 1.65 | 0.00 | 0.00% | 1.64 | 1.69 | 1.57 | 3,577,690 |
| 2026-08-13 | 1.65 | +0.0700 | +4.43% | 1.58 | 1.65 | 1.58 | 1,989,151 |
| 2026-08-12 | 1.58 | -0.0200 | -1.25% | 1.62 | 1.65 | 1.57 | 2,287,931 |
| 2026-08-11 | 1.60 | +0.0100 | +0.63% | 1.61 | 1.66 | 1.57 | 3,276,603 |
| 2026-08-10 | 1.59 | -0.0300 | -1.85% | 1.64 | 1.69 | 1.55 | 3,354,800 |
| 2026-08-07 | 1.62 | +0.1000 | +6.58% | 1.54 | 1.63 | 1.44 | 5,569,615 |
| 2026-08-06 | 1.52 | -0.0100 | -0.65% | 1.54 | 1.59 | 1.48 | 4,673,159 |
| 2026-08-05 | 1.53 | -0.2000 | -11.56% | 1.52 | 1.64 | 1.50 | 9,752,322 |
| 2026-08-04 | 1.73 | +0.1200 | +7.45% | 1.63 | 1.77 | 1.62 | 3,864,658 |
| 2026-08-03 | 1.61 | +0.0300 | +1.90% | 1.59 | 1.65 | 1.57 | 1,878,191 |
| 2026-07-31 | 1.58 | -0.0900 | -5.39% | 1.69 | 1.69 | 1.55 | 2,780,476 |
| 2026-07-30 | 1.67 | +0.1200 | +7.74% | 1.58 | 1.67 | 1.57 | 2,436,963 |
| 2026-07-29 | 1.55 | -0.0800 | -4.91% | 1.62 | 1.63 | 1.54 | 3,958,705 |
| 2026-07-28 | 1.63 | +0.0700 | +4.49% | 1.53 | 1.64 | 1.53 | 4,567,268 |
| 2026-07-27 | 1.56 | +0.1400 | +9.86% | 1.45 | 1.58 | 1.44 | 5,657,119 |
| 2026-07-24 | 1.42 | -0.0900 | -5.96% | 1.52 | 1.52 | 1.41 | 3,717,232 |
| 2026-07-23 | 1.51 | -0.0700 | -4.43% | 1.54 | 1.58 | 1.51 | 2,624,971 |
| 2026-07-22 | 1.58 | -0.0200 | -1.25% | 1.60 | 1.62 | 1.52 | 4,665,325 |
| 2026-07-21 | 1.60 | -0.0700 | -4.19% | 1.64 | 1.67 | 1.60 | 3,529,641 |