조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.67 | -0.0100 | -0.60% | 1.69 | 1.71 | 1.66 | 2,081,381 |
| 2026-07-17 | 1.68 | -0.0500 | -2.89% | 1.70 | 1.76 | 1.68 | 2,066,629 |
| 2026-07-16 | 1.73 | -0.0400 | -2.26% | 1.76 | 1.80 | 1.70 | 3,599,108 |
| 2026-07-15 | 1.77 | +0.0100 | +0.57% | 1.79 | 1.82 | 1.74 | 2,459,412 |
| 2026-07-14 | 1.76 | +0.0300 | +1.73% | 1.76 | 1.81 | 1.75 | 2,290,670 |
| 2026-07-13 | 1.73 | -0.0800 | -4.42% | 1.78 | 1.80 | 1.70 | 3,488,383 |
| 2026-07-10 | 1.81 | +0.0200 | +1.12% | 1.80 | 1.82 | 1.77 | 2,250,088 |
| 2026-07-09 | 1.79 | -0.0400 | -2.19% | 1.84 | 1.85 | 1.77 | 2,825,741 |
| 2026-07-08 | 1.83 | +0.0100 | +0.55% | 1.79 | 1.85 | 1.77 | 2,754,546 |
| 2026-07-07 | 1.82 | -0.1400 | -7.14% | 1.93 | 1.93 | 1.81 | 4,944,258 |
| 2026-07-06 | 1.96 | +0.0900 | +4.81% | 1.88 | 1.98 | 1.85 | 3,153,197 |
| 2026-07-02 | 1.87 | -0.0200 | -1.06% | 1.92 | 1.94 | 1.83 | 2,683,813 |
| 2026-07-01 | 1.89 | -0.0200 | -1.05% | 1.89 | 1.98 | 1.86 | 2,744,622 |
| 2026-06-30 | 1.91 | +0.0300 | +1.60% | 1.87 | 1.96 | 1.84 | 3,483,226 |
| 2026-06-29 | 1.88 | +0.1200 | +6.82% | 1.78 | 1.91 | 1.77 | 4,318,579 |
| 2026-06-26 | 1.76 | -0.0100 | -0.56% | 1.76 | 1.78 | 1.71 | 7,424,882 |
| 2026-06-25 | 1.77 | -0.0300 | -1.67% | 1.80 | 1.82 | 1.76 | 3,108,188 |
| 2026-06-24 | 1.80 | -0.1100 | -5.76% | 1.90 | 1.91 | 1.77 | 4,015,530 |
| 2026-06-23 | 1.91 | -0.0300 | -1.55% | 1.89 | 1.96 | 1.89 | 3,104,744 |
| 2026-06-22 | 1.94 | 0.00 | 0.00% | 1.93 | 2.00 | 1.89 | 4,110,333 |