조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.41 | -0.0400 | -2.76% | 1.42 | 1.47 | 1.39 | 2,171,717 |
| 2026-09-14 | 1.45 | +0.0900 | +6.62% | 1.33 | 1.46 | 1.32 | 3,081,379 |
| 2026-09-11 | 1.36 | +0.0300 | +2.26% | 1.36 | 1.38 | 1.34 | 2,114,485 |
| 2026-09-10 | 1.33 | -0.0250 | -1.85% | 1.32 | 1.36 | 1.30 | 3,135,312 |
| 2026-09-09 | 1.36 | -0.0550 | -3.90% | 1.40 | 1.42 | 1.35 | 3,414,415 |
| 2026-09-08 | 1.41 | -0.1000 | -6.62% | 1.51 | 1.51 | 1.39 | 5,637,618 |
| 2026-09-04 | 1.51 | +0.0700 | +4.86% | 1.42 | 1.52 | 1.42 | 7,076,826 |
| 2026-09-03 | 1.44 | +0.1900 | +15.20% | 1.28 | 1.47 | 1.27 | 9,321,215 |
| 2026-09-02 | 1.25 | -0.0200 | -1.57% | 1.27 | 1.29 | 1.23 | 3,898,264 |
| 2026-09-01 | 1.27 | -0.0700 | -5.22% | 1.32 | 1.33 | 1.26 | 4,302,763 |
| 2026-08-31 | 1.34 | -0.0400 | -2.90% | 1.38 | 1.39 | 1.32 | 3,957,339 |
| 2026-08-28 | 1.38 | -0.0550 | -3.83% | 1.44 | 1.45 | 1.37 | 3,694,078 |
| 2026-08-27 | 1.44 | -0.0250 | -1.71% | 1.46 | 1.50 | 1.42 | 3,905,494 |
| 2026-08-26 | 1.46 | -0.0300 | -2.01% | 1.50 | 1.50 | 1.45 | 2,346,458 |
| 2026-08-25 | 1.49 | +0.0100 | +0.68% | 1.51 | 1.52 | 1.48 | 1,565,941 |
| 2026-08-24 | 1.48 | -0.0300 | -1.99% | 1.49 | 1.51 | 1.47 | 1,582,025 |
| 2026-08-21 | 1.51 | +0.0500 | +3.42% | 1.47 | 1.52 | 1.43 | 2,951,781 |
| 2026-08-20 | 1.46 | -0.0700 | -4.58% | 1.49 | 1.50 | 1.40 | 4,870,700 |
| 2026-08-19 | 1.53 | +0.0300 | +2.00% | 1.52 | 1.54 | 1.49 | 2,048,478 |
| 2026-08-18 | 1.50 | -0.0500 | -3.23% | 1.54 | 1.54 | 1.47 | 2,903,521 |