조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.74 | -0.3600 | -8.78% | 4.12 | 4.13 | 3.71 | 5,306,414 |
| 2026-09-14 | 4.10 | -0.0900 | -2.15% | 4.18 | 4.24 | 4.05 | 3,494,514 |
| 2026-09-11 | 4.19 | +0.0200 | +0.48% | 4.19 | 4.23 | 4.10 | 1,697,221 |
| 2026-09-10 | 4.17 | +0.0200 | +0.48% | 4.12 | 4.25 | 4.06 | 1,639,952 |
| 2026-09-09 | 4.15 | -0.0700 | -1.66% | 4.24 | 4.32 | 4.06 | 1,864,258 |
| 2026-09-08 | 4.22 | -0.1000 | -2.31% | 4.26 | 4.35 | 4.06 | 2,382,143 |
| 2026-09-04 | 4.32 | +0.0600 | +1.41% | 4.23 | 4.35 | 4.15 | 1,728,600 |
| 2026-09-03 | 4.26 | +0.0300 | +0.71% | 4.21 | 4.28 | 4.07 | 1,785,240 |
| 2026-09-02 | 4.23 | -0.0500 | -1.17% | 4.28 | 4.41 | 4.21 | 1,503,522 |
| 2026-09-01 | 4.28 | -0.2200 | -4.89% | 4.45 | 4.51 | 4.22 | 2,830,151 |
| 2026-08-31 | 4.50 | -0.1000 | -2.17% | 4.51 | 4.54 | 4.31 | 2,533,013 |
| 2026-08-28 | 4.60 | +0.0100 | +0.22% | 4.54 | 4.74 | 4.43 | 2,213,089 |
| 2026-08-27 | 4.59 | -0.3300 | -6.71% | 4.93 | 4.93 | 4.56 | 2,920,760 |
| 2026-08-26 | 4.92 | +0.0300 | +0.61% | 4.80 | 5.03 | 4.74 | 2,231,980 |
| 2026-08-25 | 4.89 | +0.1700 | +3.60% | 4.72 | 4.96 | 4.60 | 2,872,697 |
| 2026-08-24 | 4.72 | -0.0200 | -0.42% | 4.67 | 4.79 | 4.55 | 2,055,917 |
| 2026-08-21 | 4.74 | +0.0400 | +0.85% | 4.65 | 4.75 | 4.56 | 1,941,898 |
| 2026-08-20 | 4.70 | +0.1200 | +2.62% | 4.52 | 4.76 | 4.50 | 2,783,918 |
| 2026-08-19 | 4.58 | 0.00 | 0.00% | 4.63 | 4.65 | 4.47 | 2,559,921 |
| 2026-08-18 | 4.58 | +0.1700 | +3.85% | 4.41 | 4.70 | 4.34 | 3,477,395 |