조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.93 | +0.1200 | +2.07% | 5.75 | 6.00 | 5.61 | 1,331,294 |
| 2026-07-17 | 5.81 | +0.1400 | +2.47% | 5.55 | 5.85 | 5.52 | 1,463,628 |
| 2026-07-16 | 5.67 | -0.2000 | -3.41% | 5.97 | 6.01 | 5.65 | 1,810,495 |
| 2026-07-15 | 5.87 | -0.3200 | -5.17% | 6.19 | 6.21 | 5.72 | 2,963,084 |
| 2026-07-14 | 6.19 | +0.2700 | +4.56% | 5.76 | 6.26 | 5.68 | 2,204,382 |
| 2026-07-13 | 5.92 | +0.0400 | +0.68% | 5.90 | 6.03 | 5.80 | 1,645,669 |
| 2026-07-10 | 5.88 | +0.2500 | +4.44% | 5.67 | 6.02 | 5.67 | 1,501,080 |
| 2026-07-09 | 5.63 | +0.0300 | +0.54% | 5.47 | 5.64 | 5.45 | 1,785,054 |
| 2026-07-08 | 5.60 | +0.1200 | +2.19% | 5.30 | 5.63 | 5.29 | 1,490,878 |
| 2026-07-07 | 5.48 | -0.2600 | -4.53% | 5.82 | 5.84 | 5.39 | 2,055,161 |
| 2026-07-06 | 5.74 | +0.0300 | +0.53% | 5.63 | 6.01 | 5.63 | 2,616,019 |
| 2026-07-02 | 5.71 | -0.0300 | -0.52% | 5.75 | 5.82 | 5.48 | 3,568,429 |
| 2026-07-01 | 5.74 | +0.3200 | +5.90% | 5.51 | 5.90 | 5.40 | 2,391,066 |
| 2026-06-30 | 5.42 | -0.3500 | -6.07% | 5.46 | 5.53 | 5.18 | 2,564,898 |
| 2026-06-29 | 5.77 | +0.2600 | +4.72% | 5.56 | 5.77 | 5.46 | 2,948,988 |
| 2026-06-26 | 5.51 | +0.4800 | +9.54% | 5.04 | 5.51 | 5.02 | 6,230,366 |
| 2026-06-25 | 5.03 | 0.00 | 0.00% | 4.98 | 5.15 | 4.96 | 1,792,011 |
| 2026-06-24 | 5.03 | +0.2300 | +4.79% | 4.80 | 5.10 | 4.78 | 1,837,150 |
| 2026-06-23 | 4.80 | +0.3200 | +7.14% | 4.43 | 4.91 | 4.43 | 1,987,702 |
| 2026-06-22 | 4.48 | -0.0100 | -0.22% | 4.44 | 4.57 | 4.31 | 1,934,545 |