조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.41 | -0.2700 | -5.77% | 4.63 | 4.63 | 4.40 | 3,589,843 |
| 2026-08-14 | 4.68 | +0.0200 | +0.43% | 4.67 | 4.74 | 4.52 | 2,298,973 |
| 2026-08-13 | 4.66 | +0.4900 | +11.75% | 4.22 | 4.67 | 4.20 | 3,732,253 |
| 2026-08-12 | 4.17 | +0.0700 | +1.71% | 4.10 | 4.40 | 4.02 | 3,662,611 |
| 2026-08-11 | 4.10 | +0.1700 | +4.33% | 4.13 | 4.41 | 3.94 | 4,838,387 |
| 2026-08-10 | 3.93 | -0.0200 | -0.51% | 3.89 | 4.21 | 3.86 | 3,686,575 |
| 2026-08-07 | 3.95 | +0.3600 | +10.03% | 3.70 | 4.13 | 3.61 | 5,082,626 |
| 2026-08-06 | 3.59 | +0.5100 | +16.56% | 4.08 | 4.15 | 3.54 | 7,276,778 |
| 2026-08-05 | 3.08 | -0.0300 | -0.96% | 3.15 | 3.17 | 3.00 | 3,091,565 |
| 2026-08-04 | 3.11 | -0.0300 | -0.96% | 3.14 | 3.18 | 3.01 | 2,863,556 |
| 2026-08-03 | 3.14 | +0.0500 | +1.62% | 3.12 | 3.30 | 3.08 | 3,383,829 |
| 2026-07-31 | 3.09 | -0.0900 | -2.83% | 3.15 | 3.25 | 2.95 | 4,524,517 |
| 2026-07-30 | 3.18 | -0.1200 | -3.64% | 3.31 | 3.31 | 3.08 | 4,146,130 |
| 2026-07-29 | 3.30 | -0.4400 | -11.76% | 3.61 | 3.74 | 3.28 | 3,695,341 |
| 2026-07-28 | 3.74 | -0.0700 | -1.84% | 3.76 | 3.80 | 3.28 | 7,575,497 |
| 2026-07-27 | 3.81 | -0.4100 | -9.72% | 4.26 | 4.32 | 3.80 | 6,157,161 |
| 2026-07-24 | 4.22 | -0.4200 | -9.05% | 4.64 | 4.70 | 4.08 | 5,638,559 |
| 2026-07-23 | 4.64 | -0.9300 | -16.70% | 5.35 | 5.40 | 4.60 | 11,186,764 |
| 2026-07-22 | 5.57 | -0.2800 | -4.79% | 5.88 | 5.90 | 5.53 | 1,631,594 |
| 2026-07-21 | 5.85 | -0.0800 | -1.35% | 5.89 | 5.99 | 5.72 | 3,158,969 |