조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.50 | -0.8900 | -5.43% | 16.64 | 16.64 | 15.19 | 76,927 |
| 2026-08-14 | 16.39 | +0.1200 | +0.74% | 16.27 | 17.08 | 16.27 | 60,612 |
| 2026-08-13 | 16.27 | +0.2600 | +1.62% | 16.00 | 16.63 | 15.68 | 89,025 |
| 2026-08-12 | 16.01 | +1.45 | +9.96% | 14.48 | 16.50 | 14.41 | 497,597 |
| 2026-08-11 | 14.56 | +0.4800 | +3.41% | 14.48 | 15.00 | 14.10 | 438,402 |
| 2026-08-10 | 14.08 | +0.0900 | +0.64% | 13.91 | 14.27 | 13.85 | 139,664 |
| 2026-08-07 | 13.99 | -0.0100 | -0.07% | 14.14 | 14.42 | 13.85 | 154,077 |
| 2026-08-06 | 14.00 | +0.0200 | +0.14% | 14.16 | 14.33 | 13.90 | 143,598 |
| 2026-08-05 | 13.98 | -0.1900 | -1.34% | 14.24 | 14.56 | 13.85 | 89,243 |
| 2026-08-04 | 14.17 | +0.1700 | +1.21% | 14.13 | 15.03 | 13.80 | 182,000 |
| 2026-08-03 | 14.00 | -0.0700 | -0.50% | 14.11 | 14.89 | 13.91 | 126,878 |
| 2026-07-31 | 14.07 | -0.5700 | -3.89% | 14.47 | 14.48 | 13.85 | 80,717 |
| 2026-07-30 | 14.64 | -0.5500 | -3.62% | 15.16 | 15.58 | 14.30 | 30,372 |
| 2026-07-29 | 15.19 | +0.0900 | +0.60% | 15.12 | 15.48 | 14.51 | 71,219 |
| 2026-07-28 | 15.10 | +0.8900 | +6.26% | 14.34 | 16.09 | 14.34 | 51,106 |
| 2026-07-27 | 14.21 | +0.2600 | +1.86% | 14.01 | 14.42 | 13.75 | 124,862 |
| 2026-07-24 | 13.95 | -0.3200 | -2.24% | 14.51 | 14.57 | 13.84 | 47,764 |
| 2026-07-23 | 14.27 | -0.1300 | -0.90% | 14.36 | 14.95 | 14.10 | 61,341 |
| 2026-07-22 | 14.40 | -0.6000 | -4.00% | 15.14 | 15.77 | 14.23 | 97,886 |
| 2026-07-21 | 15.00 | -0.8900 | -5.60% | 16.27 | 16.27 | 14.97 | 114,659 |