조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.86 | -0.3400 | -1.98% | 17.19 | 17.19 | 16.00 | 39,446 |
| 2026-09-14 | 17.20 | +1.30 | +8.18% | 15.91 | 17.48 | 15.88 | 63,147 |
| 2026-09-11 | 15.90 | +0.4500 | +2.91% | 15.58 | 16.12 | 15.29 | 51,410 |
| 2026-09-10 | 15.45 | +0.2300 | +1.51% | 15.43 | 16.08 | 15.07 | 102,824 |
| 2026-09-09 | 15.22 | +0.7100 | +4.89% | 14.59 | 15.51 | 14.59 | 54,000 |
| 2026-09-08 | 14.51 | +0.8500 | +6.22% | 14.19 | 14.88 | 13.44 | 64,893 |
| 2026-09-04 | 13.66 | +0.6300 | +4.83% | 13.17 | 14.09 | 13.00 | 92,897 |
| 2026-09-03 | 13.03 | -0.0300 | -0.23% | 13.22 | 13.90 | 12.75 | 80,910 |
| 2026-09-02 | 13.06 | -0.3500 | -2.61% | 13.60 | 13.77 | 12.75 | 55,927 |
| 2026-09-01 | 13.41 | -0.6000 | -4.28% | 14.06 | 14.07 | 13.35 | 31,755 |
| 2026-08-31 | 14.01 | -0.3400 | -2.37% | 14.10 | 14.56 | 14.00 | 26,667 |
| 2026-08-28 | 14.35 | -0.3500 | -2.38% | 14.71 | 14.93 | 14.23 | 21,868 |
| 2026-08-27 | 14.70 | +0.4200 | +2.94% | 14.21 | 14.99 | 14.00 | 33,041 |
| 2026-08-26 | 14.28 | -0.1500 | -1.04% | 14.39 | 14.85 | 14.16 | 23,635 |
| 2026-08-25 | 14.43 | -0.3200 | -2.17% | 14.96 | 14.96 | 14.04 | 19,345 |
| 2026-08-24 | 14.75 | -0.3900 | -2.58% | 15.10 | 15.47 | 14.45 | 37,123 |
| 2026-08-21 | 15.14 | -0.0500 | -0.33% | 15.19 | 15.51 | 14.62 | 38,691 |
| 2026-08-20 | 15.19 | -0.5900 | -3.74% | 16.03 | 16.03 | 14.98 | 27,387 |
| 2026-08-19 | 15.78 | +0.0900 | +0.57% | 15.69 | 16.05 | 15.65 | 32,909 |
| 2026-08-18 | 15.69 | +0.1900 | +1.23% | 15.46 | 16.07 | 15.40 | 56,122 |