조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.89 | -0.6300 | -3.81% | 16.67 | 16.88 | 15.84 | 68,812 |
| 2026-07-17 | 16.52 | -0.5000 | -2.94% | 16.63 | 17.44 | 16.45 | 49,329 |
| 2026-07-16 | 17.02 | +0.6100 | +3.72% | 16.46 | 17.20 | 16.04 | 40,334 |
| 2026-07-15 | 16.41 | -0.3400 | -2.03% | 16.59 | 17.19 | 16.24 | 20,280 |
| 2026-07-14 | 16.75 | +0.7800 | +4.88% | 15.98 | 16.83 | 15.45 | 40,853 |
| 2026-07-13 | 15.97 | -0.0600 | -0.37% | 16.10 | 16.81 | 15.70 | 168,191 |
| 2026-07-10 | 16.03 | +0.6900 | +4.50% | 15.48 | 16.19 | 15.31 | 43,876 |
| 2026-07-09 | 15.34 | -0.0200 | -0.13% | 15.41 | 15.67 | 14.97 | 31,132 |
| 2026-07-08 | 15.36 | -0.6700 | -4.18% | 16.07 | 16.07 | 15.19 | 36,190 |
| 2026-07-07 | 16.03 | -0.6100 | -3.67% | 16.65 | 17.30 | 16.02 | 37,025 |
| 2026-07-06 | 16.64 | +0.5500 | +3.42% | 15.73 | 16.96 | 15.58 | 59,966 |
| 2026-07-02 | 16.09 | +1.09 | +7.27% | 15.11 | 16.57 | 14.87 | 125,876 |
| 2026-07-01 | 15.00 | +0.2200 | +1.49% | 14.69 | 15.26 | 14.49 | 113,442 |
| 2026-06-30 | 14.78 | -0.0400 | -0.27% | 15.01 | 15.05 | 14.53 | 163,625 |
| 2026-06-29 | 14.82 | +0.3200 | +2.21% | 14.62 | 15.32 | 14.06 | 301,223 |
| 2026-06-26 | 14.50 | -0.2300 | -1.56% | 14.78 | 14.89 | 14.40 | 196,580 |
| 2026-06-25 | 14.73 | -0.3300 | -2.19% | 15.15 | 15.28 | 14.47 | 78,019 |
| 2026-06-24 | 15.06 | -0.1900 | -1.25% | 15.25 | 15.25 | 14.83 | 187,142 |
| 2026-06-23 | 15.25 | -0.6600 | -4.15% | 15.66 | 15.93 | 15.00 | 71,630 |
| 2026-06-22 | 15.91 | +0.0100 | +0.06% | 16.00 | 16.21 | 15.51 | 26,352 |