조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.25 | -0.4000 | -2.73% | 14.61 | 14.84 | 14.20 | 333,169 |
| 2026-08-14 | 14.65 | +0.5800 | +4.12% | 13.94 | 14.68 | 13.94 | 362,586 |
| 2026-08-13 | 14.07 | -0.0500 | -0.35% | 14.14 | 14.59 | 14.06 | 345,218 |
| 2026-08-12 | 14.12 | -0.0900 | -0.63% | 14.11 | 14.49 | 13.91 | 694,640 |
| 2026-08-11 | 14.21 | +0.1400 | +1.00% | 14.26 | 14.62 | 13.63 | 380,269 |
| 2026-08-10 | 14.07 | -0.0100 | -0.07% | 13.95 | 14.30 | 13.59 | 242,756 |
| 2026-08-07 | 14.08 | +0.7000 | +5.23% | 13.70 | 14.36 | 13.70 | 374,012 |
| 2026-08-06 | 13.38 | +0.3600 | +2.76% | 12.99 | 13.55 | 12.88 | 941,367 |
| 2026-08-05 | 13.02 | -0.0900 | -0.69% | 12.98 | 13.40 | 12.79 | 637,823 |
| 2026-08-04 | 13.11 | +1.52 | +13.11% | 11.68 | 13.14 | 11.64 | 878,669 |
| 2026-08-03 | 11.59 | +0.3400 | +3.02% | 11.14 | 11.67 | 10.90 | 862,586 |
| 2026-07-31 | 11.25 | -0.1000 | -0.88% | 11.34 | 11.37 | 10.80 | 302,970 |
| 2026-07-30 | 11.35 | +0.3000 | +2.71% | 10.81 | 11.39 | 10.81 | 437,508 |
| 2026-07-29 | 11.05 | -0.2000 | -1.78% | 11.15 | 11.61 | 11.00 | 308,112 |
| 2026-07-28 | 11.25 | -0.2200 | -1.92% | 11.44 | 11.81 | 11.04 | 699,448 |
| 2026-07-27 | 11.47 | +0.1100 | +0.97% | 11.45 | 12.01 | 11.21 | 316,457 |
| 2026-07-24 | 11.36 | +0.0400 | +0.35% | 11.34 | 11.67 | 11.07 | 274,131 |
| 2026-07-23 | 11.32 | -0.0800 | -0.70% | 11.16 | 11.41 | 10.47 | 827,602 |
| 2026-07-22 | 11.40 | -0.8200 | -6.71% | 12.37 | 12.37 | 11.31 | 479,121 |
| 2026-07-21 | 12.22 | +0.6900 | +5.98% | 11.42 | 12.27 | 11.42 | 433,826 |