조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.99 | -0.4400 | -4.22% | 10.43 | 10.43 | 9.80 | 520,000 |
| 2026-09-14 | 10.43 | -0.1100 | -1.04% | 10.49 | 10.63 | 10.31 | 350,200 |
| 2026-09-11 | 10.54 | -0.0200 | -0.19% | 10.66 | 10.82 | 10.50 | 388,920 |
| 2026-09-10 | 10.56 | -0.2800 | -2.58% | 10.50 | 11.03 | 10.31 | 692,615 |
| 2026-09-09 | 10.84 | -2.24 | -17.13% | 11.90 | 12.10 | 10.30 | 3,986,472 |
| 2026-09-08 | 13.08 | +0.8100 | +6.60% | 12.11 | 13.35 | 12.01 | 1,235,772 |
| 2026-09-04 | 12.27 | +0.2700 | +2.25% | 11.87 | 12.46 | 11.87 | 249,091 |
| 2026-09-03 | 12.00 | -0.4800 | -3.85% | 12.70 | 12.70 | 11.70 | 594,235 |
| 2026-09-02 | 12.48 | 0.00 | 0.00% | 12.50 | 12.80 | 12.33 | 370,577 |
| 2026-09-01 | 12.48 | -0.1800 | -1.42% | 12.50 | 12.74 | 12.42 | 278,492 |
| 2026-08-31 | 12.66 | -0.5700 | -4.31% | 13.08 | 13.13 | 12.61 | 571,962 |
| 2026-08-28 | 13.23 | -0.2500 | -1.85% | 13.48 | 13.65 | 12.97 | 350,568 |
| 2026-08-27 | 13.48 | -0.6300 | -4.46% | 14.13 | 14.18 | 13.41 | 252,497 |
| 2026-08-26 | 14.11 | +0.3200 | +2.32% | 14.17 | 14.28 | 13.59 | 343,009 |
| 2026-08-25 | 13.79 | +0.1200 | +0.88% | 13.79 | 14.44 | 13.60 | 340,385 |
| 2026-08-24 | 13.67 | -0.3500 | -2.50% | 13.91 | 13.91 | 13.03 | 228,580 |
| 2026-08-21 | 14.02 | +0.4500 | +3.32% | 13.74 | 14.25 | 13.70 | 326,552 |
| 2026-08-20 | 13.57 | -1.44 | -9.59% | 14.76 | 14.76 | 13.20 | 764,805 |
| 2026-08-19 | 15.01 | +0.7900 | +5.56% | 14.57 | 15.06 | 14.48 | 293,202 |
| 2026-08-18 | 14.22 | -0.0300 | -0.21% | 14.09 | 14.53 | 14.07 | 322,426 |