조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.53 | -0.6100 | -5.02% | 11.93 | 12.36 | 11.15 | 709,481 |
| 2026-07-17 | 12.14 | +0.4300 | +3.67% | 11.67 | 12.45 | 11.50 | 769,861 |
| 2026-07-16 | 11.71 | -0.7400 | -5.94% | 12.29 | 12.43 | 11.61 | 646,027 |
| 2026-07-15 | 12.45 | +0.4600 | +3.84% | 11.86 | 12.59 | 11.55 | 861,584 |
| 2026-07-14 | 11.99 | -0.1100 | -0.91% | 12.22 | 12.40 | 11.94 | 572,890 |
| 2026-07-13 | 12.10 | -1.11 | -8.40% | 13.27 | 13.27 | 12.08 | 499,904 |
| 2026-07-10 | 13.21 | -0.3000 | -2.22% | 13.61 | 13.62 | 12.55 | 585,867 |
| 2026-07-09 | 13.51 | +0.2600 | +1.96% | 13.86 | 14.11 | 13.25 | 1,444,537 |
| 2026-07-08 | 13.25 | -0.0900 | -0.67% | 13.16 | 14.11 | 12.96 | 1,142,286 |
| 2026-07-07 | 13.34 | +0.9800 | +7.93% | 12.48 | 13.84 | 12.36 | 1,925,441 |
| 2026-07-06 | 12.36 | -0.6000 | -4.63% | 13.03 | 13.41 | 12.07 | 988,031 |
| 2026-07-02 | 12.96 | +0.1400 | +1.09% | 12.97 | 13.90 | 12.51 | 1,344,576 |
| 2026-07-01 | 12.82 | -0.4700 | -3.54% | 13.27 | 13.82 | 12.65 | 1,605,839 |
| 2026-06-30 | 13.29 | -1.76 | -11.69% | 14.76 | 15.00 | 13.18 | 1,756,957 |
| 2026-06-29 | 15.05 | -10.13 | -40.23% | 17.54 | 18.30 | 14.98 | 10,586,547 |
| 2026-06-26 | 25.18 | +1.05 | +4.35% | 23.85 | 25.87 | 23.85 | 1,402,427 |
| 2026-06-25 | 24.13 | +0.5700 | +2.42% | 23.42 | 24.73 | 22.92 | 492,552 |
| 2026-06-24 | 23.56 | -0.6900 | -2.85% | 24.14 | 25.52 | 23.33 | 1,043,491 |
| 2026-06-23 | 24.25 | +1.70 | +7.54% | 22.38 | 24.49 | 22.31 | 716,365 |
| 2026-06-22 | 22.55 | +1.19 | +5.57% | 21.50 | 23.13 | 21.35 | 517,513 |