조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.76 | -0.1400 | -1.28% | 10.90 | 10.90 | 10.75 | 102,422 |
| 2026-08-14 | 10.90 | +0.0200 | +0.18% | 10.93 | 10.93 | 10.75 | 83,444 |
| 2026-08-13 | 10.88 | +0.0700 | +0.65% | 10.80 | 10.92 | 10.80 | 78,666 |
| 2026-08-12 | 10.81 | +0.0300 | +0.28% | 10.80 | 10.82 | 10.76 | 38,630 |
| 2026-08-11 | 10.78 | +0.0300 | +0.28% | 10.81 | 10.81 | 10.71 | 48,979 |
| 2026-08-10 | 10.75 | +0.0700 | +0.66% | 10.71 | 10.76 | 10.66 | 35,470 |
| 2026-08-07 | 10.68 | +0.1200 | +1.14% | 10.62 | 10.75 | 10.61 | 96,472 |
| 2026-08-06 | 10.56 | +0.0600 | +0.57% | 10.52 | 10.64 | 10.52 | 98,164 |
| 2026-08-05 | 10.50 | 0.00 | 0.00% | 10.49 | 10.56 | 10.42 | 116,462 |
| 2026-08-04 | 10.50 | +0.1300 | +1.25% | 10.41 | 10.54 | 10.40 | 148,042 |
| 2026-08-03 | 10.37 | 0.00 | 0.00% | 10.40 | 10.47 | 10.35 | 108,906 |
| 2026-07-31 | 10.37 | -0.0600 | -0.58% | 10.42 | 10.44 | 10.33 | 79,174 |
| 2026-07-30 | 10.43 | -0.0200 | -0.19% | 10.48 | 10.49 | 10.34 | 97,225 |
| 2026-07-29 | 10.45 | -0.1000 | -0.95% | 10.53 | 10.56 | 10.43 | 114,430 |
| 2026-07-28 | 10.55 | -0.0200 | -0.19% | 10.56 | 10.64 | 10.49 | 79,001 |
| 2026-07-27 | 10.57 | -0.1200 | -1.12% | 10.77 | 10.77 | 10.51 | 150,217 |
| 2026-07-24 | 10.69 | -0.0200 | -0.19% | 10.73 | 10.79 | 10.58 | 131,312 |
| 2026-07-23 | 10.71 | -0.0900 | -0.83% | 10.78 | 10.82 | 10.68 | 109,127 |
| 2026-07-22 | 10.80 | -0.1300 | -1.19% | 10.95 | 10.97 | 10.80 | 83,762 |
| 2026-07-21 | 10.93 | -0.1200 | -1.09% | 11.05 | 11.05 | 10.90 | 50,232 |