조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.14 | -0.2350 | -2.27% | 10.36 | 10.36 | 10.11 | 105,747 |
| 2026-09-14 | 10.37 | -0.0500 | -0.48% | 10.34 | 10.40 | 10.29 | 44,268 |
| 2026-09-11 | 10.42 | +0.0400 | +0.39% | 10.39 | 10.45 | 10.34 | 53,970 |
| 2026-09-10 | 10.38 | -0.0600 | -0.57% | 10.39 | 10.41 | 10.35 | 91,654 |
| 2026-09-09 | 10.44 | -0.1000 | -0.95% | 10.55 | 10.55 | 10.44 | 58,001 |
| 2026-09-08 | 10.54 | -0.0800 | -0.75% | 10.64 | 10.64 | 10.53 | 49,322 |
| 2026-09-04 | 10.62 | +0.0400 | +0.38% | 10.60 | 10.62 | 10.52 | 27,947 |
| 2026-09-03 | 10.58 | -0.0200 | -0.19% | 10.66 | 10.68 | 10.58 | 47,562 |
| 2026-09-02 | 10.60 | -0.0100 | -0.09% | 10.63 | 10.66 | 10.52 | 42,336 |
| 2026-09-01 | 10.61 | -0.1600 | -1.49% | 10.75 | 10.75 | 10.58 | 44,451 |
| 2026-08-31 | 10.77 | +0.0900 | +0.84% | 10.71 | 10.77 | 10.67 | 30,702 |
| 2026-08-28 | 10.68 | -0.0200 | -0.19% | 10.74 | 10.77 | 10.64 | 54,944 |
| 2026-08-27 | 10.70 | -0.1000 | -0.93% | 10.82 | 10.82 | 10.65 | 98,854 |
| 2026-08-26 | 10.80 | 0.00 | 0.00% | 10.85 | 10.85 | 10.75 | 38,528 |
| 2026-08-25 | 10.80 | +0.0900 | +0.84% | 10.79 | 10.81 | 10.73 | 72,179 |
| 2026-08-24 | 10.71 | -0.0200 | -0.19% | 10.76 | 10.80 | 10.71 | 74,664 |
| 2026-08-21 | 10.73 | -0.1100 | -1.01% | 10.77 | 10.80 | 10.65 | 96,747 |
| 2026-08-20 | 10.84 | -0.0400 | -0.37% | 10.85 | 10.86 | 10.65 | 64,211 |
| 2026-08-19 | 10.88 | +0.1300 | +1.21% | 10.86 | 10.90 | 10.79 | 91,648 |
| 2026-08-18 | 10.75 | -0.0100 | -0.09% | 10.74 | 10.81 | 10.72 | 51,260 |