조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.05 | -0.0100 | -0.09% | 11.09 | 11.09 | 11.04 | 12,769 |
| 2026-07-17 | 11.06 | +0.0100 | +0.09% | 11.03 | 11.08 | 11.03 | 25,882 |
| 2026-07-16 | 11.05 | -0.0400 | -0.36% | 11.05 | 11.09 | 11.05 | 8,735 |
| 2026-07-15 | 11.09 | -0.0400 | -0.36% | 11.17 | 11.17 | 11.03 | 46,575 |
| 2026-07-14 | 11.13 | +0.0400 | +0.36% | 11.10 | 11.15 | 11.07 | 39,362 |
| 2026-07-13 | 11.09 | +0.0500 | +0.45% | 11.06 | 11.10 | 11.00 | 34,324 |
| 2026-07-10 | 11.04 | -0.0100 | -0.09% | 11.08 | 11.12 | 11.03 | 98,387 |
| 2026-07-09 | 11.05 | +0.0700 | +0.64% | 10.99 | 11.08 | 10.95 | 108,958 |
| 2026-07-08 | 10.98 | -0.0600 | -0.54% | 11.05 | 11.05 | 10.94 | 54,484 |
| 2026-07-07 | 11.04 | -0.1300 | -1.16% | 11.18 | 11.18 | 11.02 | 115,759 |
| 2026-07-06 | 11.17 | -0.0100 | -0.09% | 11.23 | 11.24 | 11.10 | 49,622 |
| 2026-07-02 | 11.18 | -0.0300 | -0.27% | 11.24 | 11.25 | 11.10 | 54,680 |
| 2026-07-01 | 11.21 | -0.0500 | -0.44% | 11.22 | 11.22 | 11.12 | 52,663 |
| 2026-06-30 | 11.26 | +0.1100 | +0.99% | 11.17 | 11.26 | 11.10 | 77,606 |
| 2026-06-29 | 11.15 | +0.0500 | +0.45% | 11.12 | 11.16 | 11.09 | 70,806 |
| 2026-06-26 | 11.10 | 0.00 | 0.00% | 11.10 | 11.15 | 11.01 | 97,090 |
| 2026-06-25 | 11.10 | +0.0500 | +0.45% | 11.10 | 11.13 | 11.07 | 42,642 |
| 2026-06-24 | 11.05 | 0.00 | 0.00% | 11.03 | 11.10 | 11.02 | 110,629 |
| 2026-06-23 | 11.05 | +0.1000 | +0.91% | 10.94 | 11.07 | 10.93 | 105,589 |
| 2026-06-22 | 10.95 | -0.0400 | -0.36% | 10.94 | 10.97 | 10.92 | 77,245 |