조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.96 | 0.00 | 0.00% | 1.94 | 1.96 | 1.92 | 30,212 |
| 2026-08-14 | 1.96 | -0.0600 | -2.97% | 1.97 | 1.98 | 1.94 | 41,956 |
| 2026-08-13 | 2.02 | -0.1700 | -7.76% | 2.02 | 2.03 | 1.99 | 28,457 |
| 2026-08-12 | 2.19 | +0.0900 | +4.29% | 2.11 | 2.20 | 2.09 | 49,387 |
| 2026-08-11 | 2.10 | +0.0200 | +0.96% | 2.11 | 2.16 | 2.10 | 50,538 |
| 2026-08-10 | 2.08 | +0.0800 | +4.00% | 2.10 | 2.13 | 2.08 | 49,780 |
| 2026-08-07 | 2.00 | +0.0500 | +2.56% | 1.99 | 2.01 | 1.97 | 49,374 |
| 2026-08-06 | 1.95 | -0.0300 | -1.52% | 1.99 | 1.99 | 1.93 | 66,781 |
| 2026-08-05 | 1.98 | +0.0300 | +1.54% | 1.97 | 1.99 | 1.95 | 454,957 |
| 2026-08-04 | 1.95 | +0.0100 | +0.52% | 1.97 | 1.98 | 1.93 | 16,181 |
| 2026-08-03 | 1.94 | +0.0300 | +1.57% | 1.96 | 1.97 | 1.94 | 79,031 |
| 2026-07-31 | 1.91 | -0.0200 | -1.04% | 1.93 | 1.94 | 1.90 | 34,168 |
| 2026-07-30 | 1.93 | 0.00 | 0.00% | 1.96 | 1.98 | 1.93 | 43,927 |
| 2026-07-29 | 1.93 | -0.0300 | -1.53% | 1.97 | 1.97 | 1.92 | 72,958 |
| 2026-07-28 | 1.96 | +0.0400 | +2.08% | 1.96 | 2.00 | 1.95 | 50,289 |
| 2026-07-27 | 1.92 | -0.0200 | -1.03% | 1.95 | 1.96 | 1.91 | 106,393 |
| 2026-07-24 | 1.94 | -0.0400 | -2.02% | 1.98 | 1.98 | 1.94 | 33,590 |
| 2026-07-23 | 1.98 | +0.0300 | +1.54% | 1.96 | 1.98 | 1.95 | 46,691 |
| 2026-07-22 | 1.95 | -0.0500 | -2.50% | 1.96 | 1.97 | 1.94 | 23,758 |
| 2026-07-21 | 2.00 | +0.0200 | +1.01% | 2.00 | 2.06 | 1.99 | 29,929 |