조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.98 | +0.0200 | +1.02% | 2.07 | 2.08 | 1.98 | 82,244 |
| 2026-07-17 | 1.96 | -0.0100 | -0.51% | 1.99 | 2.04 | 1.95 | 28,656 |
| 2026-07-16 | 1.97 | -0.0400 | -1.99% | 2.02 | 2.02 | 1.96 | 71,275 |
| 2026-07-15 | 2.01 | -0.1300 | -6.07% | 1.98 | 2.03 | 1.97 | 132,646 |
| 2026-07-14 | 2.14 | -0.2900 | -11.93% | 2.17 | 2.20 | 2.10 | 271,091 |
| 2026-07-13 | 2.43 | -0.3550 | -12.75% | 2.75 | 2.78 | 2.33 | 158,956 |
| 2026-07-10 | 2.79 | -0.0550 | -1.94% | 2.83 | 2.83 | 2.76 | 31,015 |
| 2026-07-09 | 2.84 | +0.0600 | +2.16% | 2.76 | 2.86 | 2.76 | 14,724 |
| 2026-07-08 | 2.78 | -0.0700 | -2.46% | 2.79 | 2.79 | 2.73 | 18,330 |
| 2026-07-07 | 2.85 | -0.0700 | -2.40% | 2.92 | 2.93 | 2.82 | 16,895 |
| 2026-07-06 | 2.92 | +0.0200 | +0.69% | 2.88 | 2.92 | 2.86 | 43,053 |
| 2026-07-02 | 2.90 | +0.0500 | +1.75% | 2.92 | 2.93 | 2.87 | 26,342 |
| 2026-07-01 | 2.85 | +0.0500 | +1.79% | 2.89 | 2.90 | 2.84 | 35,503 |
| 2026-06-30 | 2.80 | 0.00 | 0.00% | 2.85 | 2.85 | 2.78 | 28,170 |
| 2026-06-29 | 2.80 | +0.0600 | +2.19% | 2.78 | 2.81 | 2.75 | 55,550 |
| 2026-06-26 | 2.74 | +0.0300 | +1.11% | 2.74 | 2.79 | 2.74 | 17,286 |
| 2026-06-25 | 2.71 | +0.0200 | +0.74% | 2.67 | 2.76 | 2.67 | 55,829 |
| 2026-06-24 | 2.69 | +0.0700 | +2.67% | 2.67 | 2.76 | 2.67 | 21,845 |
| 2026-06-23 | 2.62 | 0.00 | 0.00% | 2.60 | 2.68 | 2.60 | 20,108 |
| 2026-06-22 | 2.62 | +0.0600 | +2.34% | 2.62 | 2.67 | 2.61 | 41,061 |