조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.63 | -0.0500 | -2.98% | 1.62 | 1.65 | 1.60 | 102,165 |
| 2026-09-14 | 1.68 | -0.0500 | -2.89% | 1.68 | 1.69 | 1.66 | 37,704 |
| 2026-09-11 | 1.73 | -0.0400 | -2.26% | 1.73 | 1.76 | 1.72 | 42,524 |
| 2026-09-10 | 1.77 | -0.0400 | -2.21% | 1.77 | 1.77 | 1.74 | 23,998 |
| 2026-09-09 | 1.81 | -0.0100 | -0.55% | 1.83 | 1.83 | 1.81 | 43,747 |
| 2026-09-08 | 1.82 | -0.0400 | -2.15% | 1.83 | 1.83 | 1.80 | 64,207 |
| 2026-09-04 | 1.86 | -0.0400 | -2.11% | 1.86 | 1.86 | 1.84 | 121,907 |
| 2026-09-03 | 1.90 | 0.00 | 0.00% | 1.95 | 1.95 | 1.89 | 94,278 |
| 2026-09-02 | 1.90 | +0.1000 | +5.56% | 1.88 | 1.93 | 1.88 | 48,222 |
| 2026-09-01 | 1.80 | -0.0800 | -4.26% | 1.85 | 1.86 | 1.80 | 38,413 |
| 2026-08-31 | 1.88 | -0.0300 | -1.57% | 1.88 | 1.89 | 1.86 | 65,936 |
| 2026-08-28 | 1.91 | -0.0600 | -3.05% | 1.95 | 1.95 | 1.91 | 28,221 |
| 2026-08-27 | 1.97 | +0.0200 | +1.03% | 1.95 | 1.97 | 1.95 | 31,279 |
| 2026-08-26 | 1.95 | +0.0600 | +3.17% | 1.95 | 1.96 | 1.93 | 31,077 |
| 2026-08-25 | 1.89 | 0.00 | 0.00% | 1.88 | 1.90 | 1.87 | 25,338 |
| 2026-08-24 | 1.89 | -0.0400 | -2.07% | 1.92 | 1.92 | 1.89 | 22,646 |
| 2026-08-21 | 1.93 | -0.0300 | -1.53% | 1.92 | 1.95 | 1.92 | 40,872 |
| 2026-08-20 | 1.96 | -0.0200 | -1.01% | 1.95 | 1.96 | 1.92 | 79,220 |
| 2026-08-19 | 1.98 | +0.0700 | +3.66% | 1.90 | 1.98 | 1.90 | 34,907 |
| 2026-08-18 | 1.91 | -0.0500 | -2.55% | 1.93 | 1.94 | 1.89 | 21,855 |