조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 270.82 | -4.67 | -1.70% | 274.14 | 275.67 | 268.72 | 441,312 |
| 2026-09-14 | 275.49 | -5.72 | -2.03% | 277.47 | 280.86 | 272.15 | 391,742 |
| 2026-09-11 | 281.21 | -2.41 | -0.85% | 287.87 | 288.24 | 281.04 | 274,739 |
| 2026-09-10 | 283.62 | -4.30 | -1.49% | 285.82 | 290.14 | 282.01 | 378,486 |
| 2026-09-09 | 287.92 | -7.75 | -2.62% | 293.43 | 296.56 | 287.19 | 299,141 |
| 2026-09-08 | 295.67 | -2.25 | -0.76% | 296.63 | 299.40 | 293.80 | 405,338 |
| 2026-09-04 | 297.92 | +1.01 | +0.34% | 294.01 | 298.41 | 291.81 | 332,424 |
| 2026-09-03 | 296.91 | +8.22 | +2.85% | 292.98 | 300.24 | 292.21 | 416,053 |
| 2026-09-02 | 288.69 | +2.46 | +0.86% | 286.15 | 294.65 | 284.54 | 551,810 |
| 2026-09-01 | 286.23 | -0.2000 | -0.07% | 281.53 | 294.08 | 280.02 | 571,971 |
| 2026-08-31 | 286.43 | -3.68 | -1.27% | 287.77 | 289.99 | 284.86 | 607,201 |
| 2026-08-28 | 290.11 | -2.01 | -0.69% | 291.40 | 294.55 | 286.79 | 356,767 |
| 2026-08-27 | 292.12 | +0.7000 | +0.24% | 291.55 | 295.37 | 287.62 | 405,757 |
| 2026-08-26 | 291.42 | +1.88 | +0.65% | 289.01 | 294.04 | 286.19 | 493,848 |
| 2026-08-25 | 289.54 | -0.5700 | -0.20% | 291.61 | 292.34 | 286.64 | 430,978 |
| 2026-08-24 | 290.11 | -1.78 | -0.61% | 292.00 | 294.18 | 287.85 | 499,603 |
| 2026-08-21 | 291.89 | +4.80 | +1.67% | 290.37 | 294.61 | 289.51 | 483,261 |
| 2026-08-20 | 287.09 | -11.29 | -3.78% | 302.29 | 302.29 | 286.77 | 519,750 |
| 2026-08-19 | 298.38 | -0.2800 | -0.09% | 301.04 | 305.93 | 297.62 | 473,379 |
| 2026-08-18 | 298.66 | -4.52 | -1.49% | 301.27 | 303.18 | 297.51 | 483,349 |