조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 333.53 | -8.01 | -2.35% | 342.73 | 343.35 | 332.83 | 440,057 |
| 2026-07-17 | 341.54 | -8.17 | -2.34% | 346.12 | 347.71 | 337.10 | 422,971 |
| 2026-07-16 | 349.71 | -3.94 | -1.11% | 350.11 | 350.54 | 342.82 | 465,206 |
| 2026-07-15 | 353.65 | +11.45 | +3.35% | 346.97 | 356.81 | 345.07 | 590,624 |
| 2026-07-14 | 342.20 | +8.05 | +2.41% | 337.82 | 345.00 | 337.72 | 486,886 |
| 2026-07-13 | 334.15 | -0.6000 | -0.18% | 335.29 | 337.62 | 330.00 | 398,656 |
| 2026-07-10 | 334.75 | -5.00 | -1.47% | 344.84 | 347.59 | 334.32 | 261,272 |
| 2026-07-09 | 339.75 | +8.71 | +2.63% | 335.80 | 349.41 | 334.88 | 394,309 |
| 2026-07-08 | 331.04 | -15.83 | -4.56% | 342.43 | 342.43 | 329.15 | 412,540 |
| 2026-07-07 | 346.87 | -8.61 | -2.42% | 354.50 | 355.81 | 345.48 | 370,693 |
| 2026-07-06 | 355.48 | +12.84 | +3.75% | 342.40 | 357.72 | 342.40 | 481,519 |
| 2026-07-02 | 342.64 | +1.60 | +0.47% | 347.24 | 353.16 | 337.03 | 377,863 |
| 2026-07-01 | 341.04 | -0.4000 | -0.12% | 342.20 | 348.21 | 339.78 | 409,664 |
| 2026-06-30 | 341.44 | +6.73 | +2.01% | 334.23 | 345.00 | 333.33 | 354,120 |
| 2026-06-29 | 334.71 | -7.31 | -2.14% | 339.78 | 342.49 | 329.72 | 423,962 |
| 2026-06-26 | 342.02 | -5.29 | -1.52% | 347.24 | 347.24 | 335.28 | 523,471 |
| 2026-06-25 | 347.31 | -5.88 | -1.66% | 355.97 | 359.72 | 342.62 | 346,723 |
| 2026-06-24 | 353.19 | -13.45 | -3.67% | 367.85 | 369.41 | 350.88 | 467,312 |
| 2026-06-23 | 366.64 | -7.40 | -1.98% | 366.67 | 371.94 | 357.07 | 392,005 |
| 2026-06-22 | 374.04 | +2.32 | +0.62% | 369.11 | 377.21 | 368.45 | 345,301 |