조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 303.18 | -4.20 | -1.37% | 306.93 | 309.78 | 300.79 | 418,139 |
| 2026-08-14 | 307.38 | -5.05 | -1.62% | 310.86 | 314.73 | 306.35 | 457,002 |
| 2026-08-13 | 312.43 | +12.48 | +4.16% | 301.52 | 313.82 | 299.72 | 726,166 |
| 2026-08-12 | 299.95 | -3.11 | -1.03% | 306.22 | 309.07 | 299.65 | 619,875 |
| 2026-08-11 | 303.06 | +5.09 | +1.71% | 300.84 | 309.40 | 298.70 | 610,667 |
| 2026-08-10 | 297.97 | -7.97 | -2.61% | 303.81 | 307.84 | 295.14 | 739,455 |
| 2026-08-07 | 305.94 | -4.39 | -1.41% | 312.04 | 315.77 | 305.83 | 337,278 |
| 2026-08-06 | 310.33 | -8.45 | -2.65% | 320.62 | 322.26 | 308.16 | 397,375 |
| 2026-08-05 | 318.78 | -0.9500 | -0.30% | 324.44 | 324.48 | 316.02 | 363,704 |
| 2026-08-04 | 319.73 | +1.39 | +0.44% | 319.64 | 324.01 | 316.76 | 631,576 |
| 2026-08-03 | 318.34 | -2.22 | -0.69% | 321.28 | 325.15 | 310.64 | 580,906 |
| 2026-07-31 | 320.56 | +7.69 | +2.46% | 313.62 | 322.02 | 313.62 | 623,716 |
| 2026-07-30 | 312.87 | +8.16 | +2.68% | 305.29 | 315.23 | 296.08 | 700,193 |
| 2026-07-29 | 304.71 | -35.79 | -10.51% | 325.00 | 325.15 | 302.41 | 1,606,397 |
| 2026-07-28 | 340.50 | +0.3900 | +0.11% | 337.08 | 342.89 | 329.13 | 613,916 |
| 2026-07-27 | 340.11 | +0.4800 | +0.14% | 345.42 | 349.98 | 334.42 | 343,838 |
| 2026-07-24 | 339.63 | +4.83 | +1.44% | 336.58 | 342.90 | 332.64 | 382,538 |
| 2026-07-23 | 334.80 | -0.1800 | -0.05% | 329.66 | 336.59 | 328.70 | 486,916 |
| 2026-07-22 | 334.98 | -5.54 | -1.63% | 339.67 | 343.23 | 333.92 | 335,704 |
| 2026-07-21 | 340.52 | +6.99 | +2.10% | 336.29 | 344.38 | 334.37 | 458,634 |