조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.27 | +0.1700 | +0.63% | 27.23 | 27.44 | 27.01 | 73,689 |
| 2026-07-17 | 27.10 | +0.0100 | +0.04% | 26.97 | 27.37 | 26.97 | 93,916 |
| 2026-07-16 | 27.09 | -0.1000 | -0.37% | 27.03 | 27.31 | 26.96 | 77,149 |
| 2026-07-15 | 27.19 | -0.2400 | -0.87% | 27.25 | 27.49 | 27.09 | 79,748 |
| 2026-07-14 | 27.43 | +0.2400 | +0.88% | 27.30 | 27.61 | 27.24 | 69,235 |
| 2026-07-13 | 27.19 | -0.1700 | -0.62% | 27.30 | 27.50 | 27.10 | 100,178 |
| 2026-07-10 | 27.36 | +0.0600 | +0.22% | 27.38 | 27.81 | 27.36 | 71,827 |
| 2026-07-09 | 27.30 | +0.1300 | +0.48% | 27.36 | 27.48 | 27.04 | 139,363 |
| 2026-07-08 | 27.17 | -0.2500 | -0.91% | 27.15 | 27.52 | 27.00 | 113,616 |
| 2026-07-07 | 27.42 | -0.0900 | -0.33% | 27.44 | 27.59 | 27.26 | 67,842 |
| 2026-07-06 | 27.51 | -0.2300 | -0.83% | 27.71 | 27.85 | 27.50 | 123,552 |
| 2026-07-02 | 27.74 | -0.0500 | -0.18% | 27.79 | 27.96 | 27.58 | 105,816 |
| 2026-07-01 | 27.79 | +0.1100 | +0.40% | 27.56 | 27.79 | 27.34 | 123,753 |
| 2026-06-30 | 27.68 | +0.2700 | +0.99% | 27.44 | 27.76 | 27.17 | 156,531 |
| 2026-06-29 | 27.41 | +0.3700 | +1.37% | 27.13 | 27.45 | 26.99 | 136,818 |
| 2026-06-26 | 27.04 | -0.1500 | -0.55% | 27.04 | 27.17 | 26.88 | 60,763 |
| 2026-06-25 | 27.19 | +0.5700 | +2.14% | 26.72 | 27.23 | 26.67 | 212,311 |
| 2026-06-24 | 26.62 | +0.1000 | +0.38% | 26.48 | 27.05 | 26.48 | 93,867 |
| 2026-06-23 | 26.52 | -0.1300 | -0.49% | 26.40 | 26.75 | 26.29 | 70,066 |
| 2026-06-22 | 26.65 | +0.1200 | +0.45% | 26.72 | 27.02 | 26.47 | 85,019 |