조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.03 | -0.5800 | -2.03% | 28.54 | 28.61 | 27.84 | 111,087 |
| 2026-09-14 | 28.61 | -0.0600 | -0.21% | 28.54 | 28.69 | 28.46 | 92,902 |
| 2026-09-11 | 28.67 | +0.0500 | +0.17% | 28.80 | 28.98 | 28.62 | 61,764 |
| 2026-09-10 | 28.62 | -0.1200 | -0.42% | 28.70 | 28.86 | 28.55 | 82,563 |
| 2026-09-09 | 28.74 | -0.1700 | -0.59% | 28.76 | 29.04 | 28.73 | 31,988 |
| 2026-09-08 | 28.91 | -0.1700 | -0.58% | 29.16 | 29.25 | 28.88 | 94,128 |
| 2026-09-04 | 29.08 | +0.0800 | +0.28% | 28.85 | 29.14 | 28.72 | 87,118 |
| 2026-09-03 | 29.00 | +0.1900 | +0.66% | 28.98 | 29.04 | 28.85 | 78,186 |
| 2026-09-02 | 28.81 | +0.2200 | +0.77% | 28.59 | 28.93 | 28.59 | 65,815 |
| 2026-09-01 | 28.59 | -0.2500 | -0.87% | 28.74 | 28.93 | 28.51 | 87,928 |
| 2026-08-31 | 28.84 | -0.1100 | -0.38% | 29.07 | 29.07 | 28.72 | 131,961 |
| 2026-08-28 | 28.95 | +0.0100 | +0.03% | 29.14 | 29.14 | 28.85 | 82,156 |
| 2026-08-27 | 28.94 | -0.1100 | -0.38% | 29.19 | 29.19 | 28.92 | 64,836 |
| 2026-08-26 | 29.05 | 0.00 | 0.00% | 28.98 | 29.20 | 28.89 | 60,314 |
| 2026-08-25 | 29.05 | +0.0600 | +0.21% | 29.11 | 29.15 | 28.85 | 67,339 |
| 2026-08-24 | 28.99 | -0.1200 | -0.41% | 29.06 | 29.13 | 28.96 | 56,307 |
| 2026-08-21 | 29.11 | +0.2000 | +0.69% | 29.15 | 29.19 | 29.00 | 73,236 |
| 2026-08-20 | 28.91 | -0.2300 | -0.79% | 29.07 | 29.23 | 28.91 | 82,776 |
| 2026-08-19 | 29.14 | -0.1300 | -0.44% | 29.49 | 29.49 | 29.13 | 69,746 |
| 2026-08-18 | 29.27 | -0.1500 | -0.51% | 29.34 | 29.48 | 29.10 | 94,032 |