조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.42 | +0.0100 | +0.03% | 29.56 | 29.56 | 29.27 | 75,199 |
| 2026-08-14 | 29.41 | -0.2400 | -0.81% | 29.51 | 29.57 | 29.25 | 57,637 |
| 2026-08-13 | 29.65 | +0.3800 | +1.30% | 29.27 | 29.65 | 29.25 | 103,395 |
| 2026-08-12 | 29.27 | +0.0600 | +0.21% | 29.36 | 29.44 | 29.17 | 134,651 |
| 2026-08-11 | 29.21 | +0.1400 | +0.48% | 29.04 | 29.35 | 29.03 | 87,461 |
| 2026-08-10 | 29.07 | +0.1300 | +0.45% | 28.91 | 29.28 | 28.85 | 113,555 |
| 2026-08-07 | 28.94 | +0.2000 | +0.70% | 28.73 | 28.98 | 28.61 | 107,859 |
| 2026-08-06 | 28.74 | +0.0700 | +0.24% | 28.76 | 28.94 | 28.60 | 91,913 |
| 2026-08-05 | 28.67 | -0.3000 | -1.04% | 28.99 | 29.04 | 28.56 | 122,674 |
| 2026-08-04 | 28.97 | +0.4100 | +1.44% | 28.60 | 29.09 | 28.44 | 125,122 |
| 2026-08-03 | 28.56 | +0.4200 | +1.49% | 28.21 | 28.71 | 28.19 | 97,562 |
| 2026-07-31 | 28.14 | +0.0700 | +0.25% | 28.41 | 28.41 | 28.07 | 150,978 |
| 2026-07-30 | 28.07 | +0.4100 | +1.48% | 27.89 | 28.10 | 27.68 | 139,180 |
| 2026-07-29 | 27.66 | -0.1900 | -0.68% | 27.90 | 28.09 | 27.53 | 61,061 |
| 2026-07-28 | 27.85 | -0.0100 | -0.04% | 27.77 | 28.21 | 27.66 | 126,369 |
| 2026-07-27 | 27.86 | +0.2500 | +0.91% | 27.75 | 27.95 | 27.60 | 120,110 |
| 2026-07-24 | 27.61 | +0.2100 | +0.77% | 27.53 | 27.68 | 27.37 | 36,986 |
| 2026-07-23 | 27.40 | -0.1800 | -0.65% | 27.44 | 27.72 | 27.39 | 78,502 |
| 2026-07-22 | 27.58 | -0.0100 | -0.04% | 27.62 | 27.78 | 27.52 | 55,004 |
| 2026-07-21 | 27.59 | +0.3200 | +1.17% | 27.37 | 27.78 | 27.37 | 63,435 |