조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.60 | +0.1200 | +8.11% | 1.53 | 1.72 | 1.47 | 3,820,618 |
| 2026-07-17 | 1.48 | +0.0300 | +2.07% | 1.42 | 1.49 | 1.37 | 2,624,571 |
| 2026-07-16 | 1.45 | -0.1100 | -7.05% | 1.54 | 1.55 | 1.44 | 2,945,059 |
| 2026-07-15 | 1.56 | -0.0800 | -4.88% | 1.66 | 1.75 | 1.55 | 1,832,387 |
| 2026-07-14 | 1.64 | +0.0500 | +3.14% | 1.62 | 1.69 | 1.62 | 1,402,514 |
| 2026-07-13 | 1.59 | -0.0700 | -4.22% | 1.67 | 1.67 | 1.59 | 1,752,952 |
| 2026-07-10 | 1.66 | -0.0500 | -2.92% | 1.70 | 1.73 | 1.65 | 1,518,456 |
| 2026-07-09 | 1.71 | -0.0200 | -1.16% | 1.73 | 1.76 | 1.69 | 972,303 |
| 2026-07-08 | 1.73 | -0.0600 | -3.35% | 1.75 | 1.78 | 1.68 | 2,142,268 |
| 2026-07-07 | 1.79 | -0.1300 | -6.77% | 1.92 | 1.92 | 1.77 | 2,245,446 |
| 2026-07-06 | 1.92 | +0.0700 | +3.78% | 1.90 | 2.08 | 1.90 | 2,622,946 |
| 2026-07-02 | 1.85 | +0.0100 | +0.54% | 1.88 | 2.01 | 1.80 | 2,038,441 |
| 2026-07-01 | 1.84 | +0.1000 | +5.75% | 1.72 | 1.94 | 1.72 | 1,833,534 |
| 2026-06-30 | 1.74 | 0.00 | 0.00% | 1.74 | 1.80 | 1.68 | 2,023,315 |
| 2026-06-29 | 1.74 | +0.0700 | +4.19% | 1.71 | 1.82 | 1.64 | 4,037,827 |
| 2026-06-26 | 1.67 | -0.0300 | -1.76% | 1.66 | 1.75 | 1.62 | 2,297,651 |
| 2026-06-25 | 1.70 | -0.1600 | -8.60% | 1.89 | 1.89 | 1.69 | 2,643,525 |
| 2026-06-24 | 1.86 | -0.1600 | -7.92% | 2.02 | 2.02 | 1.85 | 3,071,309 |
| 2026-06-23 | 2.02 | -0.0600 | -2.88% | 2.03 | 2.10 | 2.01 | 1,519,552 |
| 2026-06-22 | 2.08 | -0.0700 | -3.26% | 2.13 | 2.17 | 2.05 | 1,847,857 |