조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5787 | -0.0100 | -1.70% | 0.5900 | 0.6119 | 0.5721 | 2,651,178 |
| 2026-09-14 | 0.5887 | +0.0529 | +9.87% | 0.5370 | 0.6198 | 0.5358 | 6,020,572 |
| 2026-09-11 | 0.5358 | -0.0182 | -3.29% | 0.5665 | 0.5701 | 0.5177 | 4,939,666 |
| 2026-09-10 | 0.5540 | -0.0248 | -4.28% | 0.5600 | 0.5705 | 0.5415 | 5,102,517 |
| 2026-09-09 | 0.5788 | -0.0111 | -1.88% | 0.5936 | 0.5988 | 0.5676 | 2,789,981 |
| 2026-09-08 | 0.5899 | -0.0083 | -1.39% | 0.5982 | 0.6184 | 0.5805 | 4,811,919 |
| 2026-09-04 | 0.5982 | -0.0018 | -0.30% | 0.6000 | 0.6072 | 0.5701 | 4,333,897 |
| 2026-09-03 | 0.6000 | +0.0152 | +2.60% | 0.6400 | 0.6900 | 0.5854 | 5,880,861 |
| 2026-09-02 | 0.5848 | -0.0153 | -2.55% | 0.6051 | 0.6138 | 0.5800 | 12,101,853 |
| 2026-09-01 | 0.6001 | -0.0781 | -11.52% | 0.6682 | 0.6750 | 0.6000 | 5,235,099 |
| 2026-08-31 | 0.6782 | -0.0051 | -0.75% | 0.6888 | 0.6958 | 0.6450 | 4,185,354 |
| 2026-08-28 | 0.6833 | -0.0566 | -7.65% | 0.7408 | 0.7408 | 0.6713 | 6,183,395 |
| 2026-08-27 | 0.7399 | -0.0102 | -1.36% | 0.7902 | 0.7933 | 0.7380 | 3,628,668 |
| 2026-08-26 | 0.7501 | -0.0231 | -2.99% | 0.7636 | 0.7853 | 0.7500 | 2,053,242 |
| 2026-08-25 | 0.7732 | -0.0124 | -1.58% | 0.7749 | 0.8146 | 0.7680 | 4,136,571 |
| 2026-08-24 | 0.7856 | +0.0184 | +2.40% | 0.7822 | 0.7960 | 0.7530 | 2,938,875 |
| 2026-08-21 | 0.7672 | +0.0173 | +2.31% | 0.7559 | 0.8100 | 0.7558 | 4,596,217 |
| 2026-08-20 | 0.7499 | -0.0159 | -2.08% | 0.7701 | 0.7750 | 0.7400 | 4,595,413 |
| 2026-08-19 | 0.7658 | -0.0098 | -1.26% | 0.7800 | 0.8200 | 0.7540 | 7,251,818 |
| 2026-08-18 | 0.7756 | -0.0262 | -3.27% | 0.7703 | 0.8199 | 0.7703 | 3,806,672 |