조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8018 | -0.0276 | -3.33% | 0.8294 | 0.8300 | 0.7555 | 10,336,192 |
| 2026-08-14 | 0.8294 | -0.0085 | -1.01% | 0.8500 | 0.8659 | 0.8036 | 3,755,472 |
| 2026-08-13 | 0.8379 | +0.0117 | +1.42% | 0.8300 | 0.8722 | 0.8223 | 8,423,286 |
| 2026-08-12 | 0.8262 | -0.0604 | -6.81% | 0.9089 | 0.9650 | 0.8200 | 15,922,601 |
| 2026-08-11 | 0.8866 | -0.0135 | -1.50% | 0.9330 | 0.9600 | 0.8447 | 19,362,548 |
| 2026-08-10 | 0.9001 | -0.4599 | -33.82% | 0.9400 | 0.9975 | 0.7700 | 92,657,766 |
| 2026-08-07 | 1.36 | +0.1000 | +7.94% | 1.27 | 1.37 | 1.27 | 2,034,390 |
| 2026-08-06 | 1.26 | -0.0400 | -3.08% | 1.28 | 1.30 | 1.19 | 2,760,895 |
| 2026-08-05 | 1.30 | -0.0800 | -5.80% | 1.41 | 1.42 | 1.26 | 2,176,483 |
| 2026-08-04 | 1.38 | +0.1100 | +8.66% | 1.35 | 1.40 | 1.33 | 2,263,544 |
| 2026-08-03 | 1.27 | +0.0300 | +2.42% | 1.26 | 1.33 | 1.25 | 1,447,963 |
| 2026-07-31 | 1.24 | -0.0600 | -4.62% | 1.33 | 1.33 | 1.21 | 1,656,653 |
| 2026-07-30 | 1.30 | +0.0900 | +7.44% | 1.23 | 1.31 | 1.23 | 2,136,646 |
| 2026-07-29 | 1.21 | -0.1400 | -10.37% | 1.33 | 1.35 | 1.20 | 2,993,639 |
| 2026-07-28 | 1.35 | -0.0700 | -4.93% | 1.40 | 1.41 | 1.31 | 1,850,128 |
| 2026-07-27 | 1.42 | +0.0400 | +2.90% | 1.39 | 1.43 | 1.34 | 2,487,783 |
| 2026-07-24 | 1.38 | -0.1300 | -8.61% | 1.53 | 1.53 | 1.38 | 2,268,318 |
| 2026-07-23 | 1.51 | -0.1200 | -7.36% | 1.61 | 1.69 | 1.51 | 1,796,423 |
| 2026-07-22 | 1.63 | -0.0100 | -0.61% | 1.65 | 1.79 | 1.62 | 2,329,287 |
| 2026-07-21 | 1.64 | +0.0400 | +2.50% | 1.74 | 1.76 | 1.63 | 3,107,397 |