조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.26 | -0.0500 | -0.54% | 9.34 | 9.34 | 9.23 | 627,512 |
| 2026-07-17 | 9.31 | -0.0300 | -0.32% | 9.31 | 9.39 | 9.29 | 1,725,072 |
| 2026-07-16 | 9.34 | -0.0100 | -0.11% | 9.34 | 9.36 | 9.30 | 433,634 |
| 2026-07-15 | 9.35 | +0.0400 | +0.43% | 9.31 | 9.38 | 9.31 | 433,730 |
| 2026-07-14 | 9.31 | -0.0200 | -0.21% | 9.26 | 9.34 | 9.26 | 431,262 |
| 2026-07-13 | 9.33 | 0.00 | 0.00% | 9.36 | 9.42 | 9.30 | 455,948 |
| 2026-07-10 | 9.33 | -0.0600 | -0.64% | 9.40 | 9.43 | 9.33 | 369,041 |
| 2026-07-09 | 9.39 | +0.0300 | +0.32% | 9.39 | 9.44 | 9.36 | 239,233 |
| 2026-07-08 | 9.36 | -0.0600 | -0.64% | 9.41 | 9.41 | 9.32 | 293,684 |
| 2026-07-07 | 9.42 | 0.00 | 0.00% | 9.42 | 9.43 | 9.40 | 208,713 |
| 2026-07-06 | 9.42 | +0.0200 | +0.21% | 9.39 | 9.44 | 9.38 | 249,781 |
| 2026-07-02 | 9.40 | +0.0400 | +0.43% | 9.36 | 9.43 | 9.35 | 294,052 |
| 2026-07-01 | 9.36 | -0.0100 | -0.11% | 9.34 | 9.40 | 9.30 | 401,538 |
| 2026-06-30 | 9.37 | +0.0300 | +0.32% | 9.30 | 9.38 | 9.30 | 441,503 |
| 2026-06-29 | 9.34 | +0.0800 | +0.86% | 9.27 | 9.35 | 9.27 | 340,136 |
| 2026-06-26 | 9.26 | -0.0300 | -0.32% | 9.27 | 9.32 | 9.26 | 318,441 |
| 2026-06-25 | 9.29 | +0.0800 | +0.87% | 9.21 | 9.33 | 9.21 | 501,801 |
| 2026-06-24 | 9.21 | 0.00 | 0.00% | 9.23 | 9.27 | 9.19 | 550,050 |
| 2026-06-23 | 9.21 | 0.00 | 0.00% | 9.20 | 9.23 | 9.18 | 311,007 |
| 2026-06-22 | 9.21 | +0.0500 | +0.55% | 9.20 | 9.22 | 9.11 | 315,315 |