조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.13 | -0.0200 | -0.22% | 9.14 | 9.15 | 9.10 | 252,024 |
| 2026-08-14 | 9.15 | -0.0200 | -0.22% | 9.17 | 9.19 | 9.15 | 421,993 |
| 2026-08-13 | 9.17 | -0.0900 | -0.97% | 9.21 | 9.25 | 9.16 | 655,816 |
| 2026-08-12 | 9.26 | +0.0500 | +0.54% | 9.25 | 9.32 | 9.23 | 390,482 |
| 2026-08-11 | 9.21 | -0.0400 | -0.43% | 9.25 | 9.28 | 9.21 | 324,062 |
| 2026-08-10 | 9.25 | 0.00 | 0.00% | 9.28 | 9.33 | 9.23 | 437,460 |
| 2026-08-07 | 9.25 | +0.0500 | +0.54% | 9.20 | 9.28 | 9.20 | 377,421 |
| 2026-08-06 | 9.20 | 0.00 | 0.00% | 9.22 | 9.25 | 9.18 | 711,442 |
| 2026-08-05 | 9.20 | +0.0300 | +0.33% | 9.21 | 9.23 | 9.17 | 483,576 |
| 2026-08-04 | 9.17 | +0.0200 | +0.22% | 9.15 | 9.21 | 9.15 | 283,981 |
| 2026-08-03 | 9.15 | +0.0500 | +0.55% | 9.12 | 9.16 | 9.11 | 579,505 |
| 2026-07-31 | 9.10 | 0.00 | 0.00% | 9.10 | 9.16 | 9.10 | 388,018 |
| 2026-07-30 | 9.10 | +0.0400 | +0.44% | 9.07 | 9.12 | 9.05 | 474,904 |
| 2026-07-29 | 9.06 | -0.0200 | -0.22% | 9.08 | 9.12 | 9.06 | 336,296 |
| 2026-07-28 | 9.08 | +0.0100 | +0.11% | 9.09 | 9.12 | 9.07 | 491,330 |
| 2026-07-27 | 9.07 | -0.0100 | -0.11% | 9.11 | 9.16 | 9.06 | 262,677 |
| 2026-07-24 | 9.08 | -0.0300 | -0.33% | 9.11 | 9.18 | 9.08 | 312,397 |
| 2026-07-23 | 9.11 | -0.0900 | -0.98% | 9.19 | 9.21 | 9.08 | 508,789 |
| 2026-07-22 | 9.20 | -0.0700 | -0.76% | 9.26 | 9.28 | 9.18 | 250,950 |
| 2026-07-21 | 9.27 | +0.0100 | +0.11% | 9.28 | 9.30 | 9.25 | 277,703 |