조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.67 | -0.0100 | -0.12% | 8.70 | 8.72 | 8.63 | 594,779 |
| 2026-09-14 | 8.68 | -0.1700 | -1.92% | 8.79 | 8.81 | 8.68 | 565,165 |
| 2026-09-11 | 8.85 | -0.0500 | -0.56% | 8.94 | 8.95 | 8.85 | 382,774 |
| 2026-09-10 | 8.90 | -0.1100 | -1.22% | 8.96 | 8.98 | 8.90 | 537,768 |
| 2026-09-09 | 9.01 | -0.0100 | -0.11% | 9.03 | 9.03 | 8.98 | 384,713 |
| 2026-09-08 | 9.02 | -0.0200 | -0.22% | 9.03 | 9.05 | 9.00 | 219,713 |
| 2026-09-04 | 9.04 | 0.00 | 0.00% | 9.04 | 9.07 | 9.01 | 411,953 |
| 2026-09-03 | 9.04 | -0.0300 | -0.33% | 9.10 | 9.10 | 9.02 | 242,990 |
| 2026-09-02 | 9.07 | 0.00 | 0.00% | 9.07 | 9.08 | 9.02 | 239,981 |
| 2026-09-01 | 9.07 | -0.0200 | -0.22% | 9.09 | 9.10 | 9.05 | 294,583 |
| 2026-08-31 | 9.09 | -0.0300 | -0.33% | 9.09 | 9.11 | 9.09 | 281,983 |
| 2026-08-28 | 9.12 | +0.0200 | +0.22% | 9.10 | 9.13 | 9.08 | 326,115 |
| 2026-08-27 | 9.10 | +0.0100 | +0.11% | 9.08 | 9.12 | 9.05 | 332,737 |
| 2026-08-26 | 9.09 | -0.0500 | -0.55% | 9.11 | 9.15 | 9.06 | 443,919 |
| 2026-08-25 | 9.14 | +0.0400 | +0.44% | 9.11 | 9.18 | 9.04 | 996,054 |
| 2026-08-24 | 9.10 | +0.0600 | +0.66% | 9.02 | 9.10 | 9.02 | 296,988 |
| 2026-08-21 | 9.04 | 0.00 | 0.00% | 9.05 | 9.07 | 9.01 | 207,139 |
| 2026-08-20 | 9.04 | -0.0600 | -0.66% | 9.05 | 9.12 | 9.03 | 361,606 |
| 2026-08-19 | 9.10 | -0.0300 | -0.33% | 9.13 | 9.15 | 9.07 | 525,063 |
| 2026-08-18 | 9.13 | 0.00 | 0.00% | 9.08 | 9.14 | 9.08 | 368,067 |