조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.00 | -0.7300 | -0.85% | 85.97 | 86.28 | 84.87 | 3,751,422 |
| 2026-07-17 | 85.73 | -2.11 | -2.40% | 86.96 | 87.06 | 85.30 | 5,225,093 |
| 2026-07-16 | 87.84 | +0.5700 | +0.65% | 87.89 | 89.49 | 86.42 | 5,950,626 |
| 2026-07-15 | 87.27 | -2.82 | -3.13% | 89.22 | 89.76 | 86.89 | 8,196,012 |
| 2026-07-14 | 90.09 | -1.70 | -1.85% | 90.48 | 90.63 | 88.20 | 5,249,221 |
| 2026-07-13 | 91.79 | -0.4200 | -0.46% | 92.28 | 93.09 | 91.50 | 3,250,710 |
| 2026-07-10 | 92.21 | +0.8800 | +0.96% | 91.70 | 92.25 | 90.69 | 3,381,396 |
| 2026-07-09 | 91.33 | -2.31 | -2.47% | 93.05 | 93.22 | 91.03 | 5,578,677 |
| 2026-07-08 | 93.64 | -1.18 | -1.24% | 94.43 | 95.13 | 92.89 | 3,673,430 |
| 2026-07-07 | 94.82 | -0.3600 | -0.38% | 96.10 | 96.29 | 94.20 | 4,445,101 |
| 2026-07-06 | 95.18 | +0.8100 | +0.86% | 94.36 | 95.57 | 92.72 | 3,958,057 |
| 2026-07-02 | 94.37 | +2.38 | +2.59% | 92.07 | 94.47 | 91.82 | 3,206,400 |
| 2026-07-01 | 91.99 | +1.53 | +1.69% | 91.01 | 92.39 | 90.28 | 4,284,007 |
| 2026-06-30 | 90.46 | -0.7200 | -0.79% | 91.53 | 92.00 | 89.69 | 3,627,318 |
| 2026-06-29 | 91.18 | +0.4000 | +0.44% | 91.02 | 92.88 | 91.01 | 3,606,384 |
| 2026-06-26 | 90.78 | +1.06 | +1.18% | 90.31 | 92.46 | 89.33 | 14,420,825 |
| 2026-06-25 | 89.72 | +0.0600 | +0.07% | 90.12 | 91.65 | 89.66 | 4,318,766 |
| 2026-06-24 | 89.66 | +2.71 | +3.12% | 87.35 | 90.99 | 87.00 | 4,511,691 |
| 2026-06-23 | 86.95 | +1.07 | +1.25% | 86.19 | 87.22 | 85.46 | 4,228,237 |
| 2026-06-22 | 85.88 | -1.48 | -1.69% | 87.34 | 87.41 | 85.32 | 3,506,790 |