조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.74 | +0.2200 | +0.26% | 85.03 | 86.03 | 84.47 | 3,777,847 |
| 2026-09-14 | 85.52 | +1.15 | +1.36% | 85.45 | 86.26 | 85.12 | 2,988,117 |
| 2026-09-11 | 84.37 | -2.40 | -2.77% | 87.51 | 87.76 | 83.81 | 3,795,193 |
| 2026-09-10 | 86.77 | +0.5900 | +0.68% | 86.00 | 87.27 | 85.00 | 2,310,829 |
| 2026-09-09 | 86.18 | -0.5400 | -0.62% | 86.27 | 87.04 | 85.73 | 2,736,837 |
| 2026-09-08 | 86.72 | -3.18 | -3.54% | 89.07 | 89.10 | 86.39 | 3,583,538 |
| 2026-09-04 | 89.90 | +0.1200 | +0.13% | 90.21 | 90.21 | 88.40 | 2,635,295 |
| 2026-09-03 | 89.78 | -1.04 | -1.15% | 91.08 | 91.53 | 89.33 | 1,844,143 |
| 2026-09-02 | 90.82 | +0.0800 | +0.09% | 91.47 | 92.36 | 90.55 | 2,595,780 |
| 2026-09-01 | 90.74 | -0.0100 | -0.01% | 91.39 | 92.95 | 90.10 | 2,539,929 |
| 2026-08-31 | 90.75 | +0.5400 | +0.60% | 91.00 | 91.29 | 89.32 | 4,047,531 |
| 2026-08-28 | 90.21 | +0.2600 | +0.29% | 89.98 | 90.41 | 89.55 | 2,043,703 |
| 2026-08-27 | 89.95 | -0.8300 | -0.91% | 90.78 | 91.48 | 89.79 | 3,059,265 |
| 2026-08-26 | 90.78 | -0.0900 | -0.10% | 90.29 | 92.12 | 90.08 | 2,778,784 |
| 2026-08-25 | 90.87 | +0.3700 | +0.41% | 90.38 | 91.27 | 89.68 | 2,389,753 |
| 2026-08-24 | 90.50 | +0.7100 | +0.79% | 89.89 | 91.11 | 89.46 | 2,722,012 |
| 2026-08-21 | 89.79 | -0.0400 | -0.04% | 89.89 | 90.37 | 88.79 | 2,819,775 |
| 2026-08-20 | 89.83 | -2.45 | -2.65% | 91.61 | 92.27 | 89.75 | 2,638,021 |
| 2026-08-19 | 92.28 | +1.30 | +1.43% | 91.47 | 93.25 | 91.27 | 3,406,151 |
| 2026-08-18 | 90.98 | +0.1700 | +0.19% | 90.96 | 91.69 | 90.40 | 2,762,349 |